logo
Slika za COGI
COGI9D NFT
RSD$0.002284
-31.61%
1D

9D NFT (COGI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003336RSD$0.003336RSD$0.002326RSD$0.002332RSD$23,578RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$38,814RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003336RSD$0.003336RSD$0.003336RSD$0.003336RSD$38,814RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002804RSD$0.003343RSD$0.002762RSD$0.003336RSD$155,289RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002882RSD$0.002957RSD$0.001983RSD$0.002804RSD$341,320RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002107RSD$0.002899RSD$0.002107RSD$0.002882RSD$236,876RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002145RSD$0.002424RSD$0.001659RSD$0.002107RSD$92,334RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002381RSD$0.002495RSD$0.002117RSD$0.002145RSD$28,603RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002463RSD$0.002465RSD$0.002379RSD$0.002381RSD$547.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002448RSD$0.002481RSD$0.002447RSD$0.002463RSD$571.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002447RSD$0.002457RSD$0.002412RSD$0.002448RSD$43,301RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002152RSD$0.002446RSD$0.002067RSD$0.002443RSD$291,341RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002847RSD$0.002958RSD$0.001973RSD$0.002153RSD$302,379RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002923RSD$0.002967RSD$0.002024RSD$0.002847RSD$212,688RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002183RSD$0.002923RSD$0.002095RSD$0.002921RSD$78,812RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002359RSD$0.002523RSD$0.002172RSD$0.002186RSD$14,669RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002380RSD$0.002380RSD$0.002336RSD$0.002359RSD$12,766RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002382RSD$0.002382RSD$0.002380RSD$0.002380RSD$56,329RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002386RSD$0.002387RSD$0.002355RSD$0.002382RSD$97,214RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002025RSD$0.002897RSD$0.002025RSD$0.002385RSD$327,308RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001995RSD$0.002950RSD$0.001911RSD$0.002025RSD$313,400RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002049RSD$0.002966RSD$0.001956RSD$0.001992RSD$333,980RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002442RSD$0.002999RSD$0.002023RSD$0.002049RSD$187,321RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002344RSD$0.002452RSD$0.001793RSD$0.002444RSD$13,116RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002342RSD$0.002358RSD$0.002311RSD$0.002344RSD$825.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002332RSD$0.002360RSD$0.002309RSD$0.002342RSD$50,061RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002253RSD$0.002877RSD$0.002222RSD$0.002332RSD$22,528RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002206RSD$0.002255RSD$0.002199RSD$0.002254RSD$1,861.62RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002184RSD$0.002218RSD$0.002166RSD$0.002207RSD$1,028.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002207RSD$0.002224RSD$0.002184RSD$0.002184RSD$737.25RSD$0.00

Dobijte potpun pregled istorije cene za 9D NFT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 9D NFT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 9D NFT, kao i istorijski obim trgovanja za COGI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 9D NFT, od početne cene za 9D NFT do najnovijih podataka o ceni za COGI. Naš alat za istoriju cene za COGI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije