Slika za 99BTC
99BTC99 Bitcoins
RSD$0.0002823
-0.28%
1D

99 Bitcoins (99BTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0002823RSD$0.0002823RSD$0.0002823RSD$0.0002823RSD$3,978.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002823RSD$0.0002823RSD$0.0002823RSD$0.0002823RSD$3,978.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002823RSD$0.0002823RSD$0.0002823RSD$0.0002823RSD$3,978.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002821RSD$0.0002827RSD$0.0002821RSD$0.0002823RSD$4,037.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003185RSD$0.0003185RSD$0.0002816RSD$0.0002821RSD$3,478.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003185RSD$0.0003185RSD$0.0003185RSD$0.0003185RSD$148.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003183RSD$0.0003185RSD$0.0003183RSD$0.0003185RSD$148.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003116RSD$0.0003202RSD$0.0003116RSD$0.0003183RSD$340.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$831.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$831.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$831.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$0.0003116RSD$831.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003119RSD$0.0003128RSD$0.0003116RSD$0.0003116RSD$831.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003082RSD$0.0003183RSD$0.0003080RSD$0.0003119RSD$756.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003055RSD$0.0003150RSD$0.0003055RSD$0.0003084RSD$688.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003055RSD$0.0003055RSD$0.0003055RSD$0.0003055RSD$2,098.90RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003055RSD$0.0003055RSD$0.0003055RSD$0.0003055RSD$2,098.90RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003108RSD$0.0003108RSD$0.0003048RSD$0.0003055RSD$3,306.12RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002886RSD$0.0003110RSD$0.0002886RSD$0.0003108RSD$1,640.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002886RSD$0.0002886RSD$0.0002886RSD$0.0002886RSD$1,577.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002886RSD$0.0002886RSD$0.0002886RSD$0.0002886RSD$1,577.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002886RSD$0.0002886RSD$0.0002886RSD$0.0002886RSD$1,577.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002788RSD$0.0002890RSD$0.0002783RSD$0.0002886RSD$1,561.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002752RSD$0.0002794RSD$0.0002752RSD$0.0002782RSD$435.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002752RSD$0.0002752RSD$0.0002752RSD$0.0002752RSD$60.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002604RSD$0.0002752RSD$0.0002598RSD$0.0002752RSD$212.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002553RSD$0.0002643RSD$0.0002553RSD$0.0002604RSD$146.12RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002694RSD$0.0002694RSD$0.0002553RSD$0.0002553RSD$680.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$712.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$712.58RSD$0.00

Dobijte potpun pregled istorije cene za 99 Bitcoins pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 99 Bitcoins – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 99 Bitcoins, kao i istorijski obim trgovanja za 99BTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 99 Bitcoins, od početne cene za 99 Bitcoins do najnovijih podataka o ceni za 99BTC. Naš alat za istoriju cene za 99BTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije