Slika za 8LNDS
8LNDS8lends
RSD$1.94
-1.52%
1D

8lends (8LNDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.00RSD$2.00RSD$1.97RSD$1.97RSD$788,218RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.03RSD$2.03RSD$2.00RSD$2.00RSD$1.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.96RSD$2.03RSD$1.95RSD$2.03RSD$855,563RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.94RSD$1.97RSD$1.94RSD$1.96RSD$491,492RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.97RSD$1.97RSD$1.94RSD$1.94RSD$1.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.95RSD$1.97RSD$1.95RSD$1.97RSD$1.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.94RSD$1.96RSD$1.94RSD$1.95RSD$683,707RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.98RSD$1.98RSD$1.94RSD$1.94RSD$664,989RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.00RSD$2.00RSD$1.98RSD$1.98RSD$1.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.99RSD$2.01RSD$1.98RSD$2.00RSD$1.04MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.02RSD$2.02RSD$1.99RSD$1.99RSD$385,188RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.04RSD$2.04RSD$2.02RSD$2.02RSD$1.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.95RSD$2.04RSD$1.95RSD$2.04RSD$802,066RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.96RSD$1.96RSD$1.95RSD$1.95RSD$543,707RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.99RSD$1.99RSD$1.96RSD$1.96RSD$1.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.03RSD$2.03RSD$1.99RSD$1.99RSD$910,113RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.06RSD$2.06RSD$2.03RSD$2.03RSD$283,790RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.07RSD$2.07RSD$2.06RSD$2.06RSD$1.03MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.11RSD$2.15RSD$2.07RSD$2.07RSD$901,683RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.11RSD$2.12RSD$2.10RSD$2.11RSD$404,672RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.13RSD$2.13RSD$2.11RSD$2.11RSD$851,817RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.11RSD$2.13RSD$2.10RSD$2.13RSD$1.11MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.05RSD$2.11RSD$2.05RSD$2.11RSD$1.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.12RSD$2.12RSD$2.05RSD$2.05RSD$702,296RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.13RSD$2.13RSD$2.11RSD$2.12RSD$268,635RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.15RSD$2.15RSD$2.13RSD$2.13RSD$400,066RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.15RSD$2.16RSD$2.14RSD$2.15RSD$363,432RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.17RSD$2.17RSD$2.15RSD$2.15RSD$400,283RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.18RSD$2.19RSD$2.17RSD$2.17RSD$1.83MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.08RSD$2.18RSD$2.07RSD$2.18RSD$3.72MRSD$0.00

Dobijte potpun pregled istorije cene za 8lends pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 8lends – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 8lends, kao i istorijski obim trgovanja za 8LNDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 8lends, od početne cene za 8lends do najnovijih podataka o ceni za 8LNDS. Naš alat za istoriju cene za 8LNDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije