Slika za 8LNDS
8LNDS8lends
RSD$1.82
0.54%
1D

8lends (8LNDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$119,269RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.82RSD$1.82RSD$1.82RSD$1.82RSD$851,717RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.80RSD$1.83RSD$1.79RSD$1.82RSD$3.09MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.99RSD$1.99RSD$1.80RSD$1.80RSD$1.29MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.03RSD$2.03RSD$1.99RSD$1.99RSD$1.12MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.99RSD$2.04RSD$1.99RSD$2.03RSD$979,909RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.01RSD$2.01RSD$1.99RSD$1.99RSD$102,744RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.02RSD$2.02RSD$2.01RSD$2.01RSD$1.71MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.99RSD$2.03RSD$1.99RSD$2.02RSD$1.12MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.01RSD$2.01RSD$1.99RSD$1.99RSD$345,737RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.04RSD$2.04RSD$2.01RSD$2.01RSD$620,544RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.02RSD$2.05RSD$2.02RSD$2.04RSD$691,406RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.05RSD$2.05RSD$2.02RSD$2.02RSD$488,162RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.06RSD$2.06RSD$2.05RSD$2.05RSD$1.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.00RSD$2.06RSD$1.99RSD$2.06RSD$707,600RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.99RSD$2.01RSD$1.98RSD$2.00RSD$684,547RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.99RSD$2.00RSD$1.98RSD$1.99RSD$1.06MRSD$0.00

Dobijte potpun pregled istorije cene za 8lends pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 8lends – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 8lends, kao i istorijski obim trgovanja za 8LNDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 8lends, od početne cene za 8lends do najnovijih podataka o ceni za 8LNDS. Naš alat za istoriju cene za 8LNDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije