Slika za 8LNDS
8LNDS8lends
RSD$2.07
0.61%
1D

8lends (8LNDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.99RSD$2.05RSD$1.99RSD$2.05RSD$1.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.06RSD$2.06RSD$1.99RSD$1.99RSD$682,361RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.07RSD$2.07RSD$2.05RSD$2.06RSD$261,010RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.09RSD$2.09RSD$2.07RSD$2.07RSD$388,710RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.09RSD$2.10RSD$2.08RSD$2.09RSD$353,116RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.11RSD$2.11RSD$2.09RSD$2.09RSD$388,921RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.12RSD$2.12RSD$2.10RSD$2.10RSD$1.77MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.02RSD$2.12RSD$2.02RSD$2.12RSD$3.61MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.90RSD$2.03RSD$1.90RSD$2.02RSD$2.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.87RSD$1.90RSD$1.87RSD$1.90RSD$637,211RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.91RSD$1.91RSD$1.87RSD$1.87RSD$939,722RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.95RSD$1.96RSD$1.91RSD$1.91RSD$1.41MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.91RSD$1.95RSD$1.91RSD$1.95RSD$1.82MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.84RSD$1.93RSD$1.84RSD$1.91RSD$1.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.77RSD$1.88RSD$1.77RSD$1.84RSD$1.23MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.79RSD$1.79RSD$1.77RSD$1.77RSD$204,202RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.80RSD$1.80RSD$1.79RSD$1.79RSD$599,308RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.77RSD$1.81RSD$1.76RSD$1.80RSD$1.31MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.74RSD$1.79RSD$1.74RSD$1.77RSD$1.58MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.64RSD$1.74RSD$1.64RSD$1.74RSD$2.81MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.62RSD$1.64RSD$1.59RSD$1.64RSD$1.42MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.52RSD$1.62RSD$1.52RSD$1.62RSD$3.17MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.68RSD$1.68RSD$1.49RSD$1.52RSD$3.08MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.80RSD$1.80RSD$1.68RSD$1.68RSD$880,224RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.84RSD$1.84RSD$1.80RSD$1.80RSD$1.19MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.79RSD$1.84RSD$1.79RSD$1.84RSD$697,789RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.79RSD$1.81RSD$1.78RSD$1.79RSD$1.03MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.76RSD$1.79RSD$1.75RSD$1.79RSD$912,041RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.80RSD$1.80RSD$1.75RSD$1.76RSD$1.24MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.75RSD$1.78RSD$1.75RSD$1.75RSD$1.07MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.78RSD$1.79RSD$1.75RSD$1.75RSD$682,459RSD$0.00

Dobijte potpun pregled istorije cene za 8lends pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 8lends – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 8lends, kao i istorijski obim trgovanja za 8LNDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 8lends, od početne cene za 8lends do najnovijih podataka o ceni za 8LNDS. Naš alat za istoriju cene za 8LNDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije