Slika za 8LNDS
8LNDS8lends
RSD$1.99
0.25%
1D

8lends (8LNDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$1.96RSD$2.01RSD$1.96RSD$1.99RSD$1.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.98RSD$1.98RSD$1.96RSD$1.96RSD$341,131RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.02RSD$2.02RSD$1.98RSD$1.98RSD$612,276RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.99RSD$2.02RSD$1.99RSD$2.02RSD$682,194RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.02RSD$2.02RSD$1.99RSD$1.99RSD$481,658RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.04RSD$2.04RSD$2.02RSD$2.02RSD$1.03MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.97RSD$2.04RSD$1.97RSD$2.04RSD$698,172RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.97RSD$1.98RSD$1.96RSD$1.97RSD$675,426RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.96RSD$1.98RSD$1.96RSD$1.97RSD$1.04MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.00RSD$2.00RSD$1.96RSD$1.96RSD$1.08MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.97RSD$2.00RSD$1.95RSD$2.00RSD$681,241RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.95RSD$1.97RSD$1.95RSD$1.97RSD$605,985RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.00RSD$2.00RSD$1.95RSD$1.95RSD$325,914RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.03RSD$2.03RSD$2.00RSD$2.00RSD$865,124RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.00RSD$2.03RSD$2.00RSD$2.03RSD$753,045RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.03RSD$2.03RSD$2.00RSD$2.00RSD$912,362RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.99RSD$2.05RSD$1.98RSD$2.03RSD$899,841RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.02RSD$2.02RSD$1.99RSD$1.99RSD$1.03MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.97RSD$2.02RSD$1.97RSD$2.02RSD$413,093RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.98RSD$1.98RSD$1.97RSD$1.97RSD$151,033RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.99RSD$1.99RSD$1.98RSD$1.98RSD$756,875RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.97RSD$2.01RSD$1.96RSD$2.00RSD$949,714RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.00RSD$2.00RSD$1.97RSD$1.97RSD$724,660RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.03RSD$2.03RSD$2.00RSD$2.00RSD$801,009RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.06RSD$2.06RSD$2.03RSD$2.03RSD$1.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.99RSD$2.06RSD$1.98RSD$2.06RSD$869,446RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.97RSD$2.01RSD$1.97RSD$1.99RSD$499,468RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.00RSD$2.00RSD$1.97RSD$1.97RSD$1.36MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.98RSD$2.01RSD$1.98RSD$2.00RSD$1.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.97RSD$2.00RSD$1.97RSD$1.98RSD$670,662RSD$0.00

Dobijte potpun pregled istorije cene za 8lends pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 8lends – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 8lends, kao i istorijski obim trgovanja za 8LNDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 8lends, od početne cene za 8lends do najnovijih podataka o ceni za 8LNDS. Naš alat za istoriju cene za 8LNDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije