Slika za 8CHAN
8CHAN8chan
RSD$0.007724
-1.08%
1D

8chan (8CHAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.007794RSD$0.007835RSD$0.007656RSD$0.007724RSD$10,092RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007935RSD$0.008391RSD$0.007472RSD$0.007794RSD$6,749.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007919RSD$0.008204RSD$0.007516RSD$0.007885RSD$6,073.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008084RSD$0.008185RSD$0.007734RSD$0.007893RSD$6,867.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007961RSD$0.008084RSD$0.007910RSD$0.008084RSD$9,002.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008300RSD$0.008466RSD$0.007961RSD$0.007961RSD$8,896.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008138RSD$0.008300RSD$0.008125RSD$0.008300RSD$6,557.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008231RSD$0.008276RSD$0.008122RSD$0.008138RSD$7,605.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008336RSD$0.008407RSD$0.008154RSD$0.008248RSD$13,639RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008799RSD$0.008809RSD$0.008336RSD$0.008336RSD$22,206RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009100RSD$0.009142RSD$0.008775RSD$0.008799RSD$11,246RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009166RSD$0.009211RSD$0.009026RSD$0.009100RSD$5,616.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009191RSD$0.009335RSD$0.008878RSD$0.009166RSD$3,905.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008980RSD$0.009269RSD$0.008901RSD$0.009170RSD$17,447RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009017RSD$0.009176RSD$0.008921RSD$0.008980RSD$21,767RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008923RSD$0.009380RSD$0.008692RSD$0.009023RSD$6,131.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009171RSD$0.009171RSD$0.008846RSD$0.008923RSD$9,825.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009016RSD$0.009171RSD$0.008903RSD$0.009171RSD$14,047RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009138RSD$0.009671RSD$0.008888RSD$0.009016RSD$2,559.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009138RSD$0.009138RSD$0.009138RSD$0.009138RSD$1,038.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009138RSD$0.009138RSD$0.009138RSD$0.009138RSD$1,038.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009179RSD$0.009179RSD$0.009138RSD$0.009138RSD$1,149.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008946RSD$0.009197RSD$0.008946RSD$0.009179RSD$3,256.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008946RSD$0.008946RSD$0.008946RSD$0.008946RSD$4,424.26RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008946RSD$0.008946RSD$0.008946RSD$0.008946RSD$4,424.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008300RSD$0.008946RSD$0.008300RSD$0.008946RSD$2,685.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008300RSD$0.008300RSD$0.008300RSD$0.008300RSD$20.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008300RSD$0.008300RSD$0.008300RSD$0.008300RSD$20.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007498RSD$0.008522RSD$0.007498RSD$0.008300RSD$755.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007498RSD$0.007498RSD$0.007498RSD$0.007498RSD$2,224.33RSD$0.00

Dobijte potpun pregled istorije cene za 8chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 8chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 8chan, kao i istorijski obim trgovanja za 8CHAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 8chan, od početne cene za 8chan do najnovijih podataka o ceni za 8CHAN. Naš alat za istoriju cene za 8CHAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije