Slika za 8CHAN
8CHAN8chan
RSD$0.007639
0.80%
1D

8chan (8CHAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.007353RSD$0.007633RSD$0.007353RSD$0.007561RSD$38,920RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007378RSD$0.007468RSD$0.007338RSD$0.007353RSD$67,453RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007589RSD$0.007589RSD$0.007235RSD$0.007378RSD$78,185RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007204RSD$0.007609RSD$0.007177RSD$0.007589RSD$115,802RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007201RSD$0.007314RSD$0.007132RSD$0.007204RSD$7,419.15RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007664RSD$0.007664RSD$0.007115RSD$0.007201RSD$8,747.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007664RSD$0.007664RSD$0.007664RSD$0.007664RSD$6,626.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007604RSD$0.007721RSD$0.007392RSD$0.007664RSD$6,185.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007652RSD$0.007652RSD$0.007604RSD$0.007604RSD$748.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007652RSD$0.007652RSD$0.007652RSD$0.007652RSD$140.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007346RSD$0.007652RSD$0.007309RSD$0.007652RSD$184.76RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007346RSD$0.007346RSD$0.007346RSD$0.007346RSD$406.01RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007027RSD$0.007430RSD$0.007027RSD$0.007346RSD$405.50RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006884RSD$0.007027RSD$0.006833RSD$0.007027RSD$502.84RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006821RSD$0.007006RSD$0.006573RSD$0.006884RSD$8,178.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006728RSD$0.007092RSD$0.006694RSD$0.006817RSD$10,761RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006243RSD$0.006939RSD$0.006243RSD$0.006728RSD$1,276.05RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006035RSD$0.006302RSD$0.006035RSD$0.006243RSD$237.10RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005375RSD$0.006035RSD$0.005375RSD$0.006035RSD$704.94RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005375RSD$0.005375RSD$0.005375RSD$0.005375RSD$45.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005375RSD$0.005375RSD$0.005375RSD$0.005375RSD$45.13RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005375RSD$0.005375RSD$0.005375RSD$0.005375RSD$45.13RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005428RSD$0.005462RSD$0.005375RSD$0.005375RSD$3,927.33RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005459RSD$0.005521RSD$0.005326RSD$0.005428RSD$7,680.06RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005403RSD$0.005460RSD$0.005334RSD$0.005459RSD$1,426.50RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005444RSD$0.005509RSD$0.005378RSD$0.005403RSD$447.34RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005525RSD$0.005525RSD$0.005398RSD$0.005446RSD$1,461.10RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005508RSD$0.005531RSD$0.005419RSD$0.005525RSD$1,543.22RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005452RSD$0.005608RSD$0.005390RSD$0.005508RSD$248.26RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005221RSD$0.005452RSD$0.005221RSD$0.005452RSD$895.23RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005245RSD$0.005245RSD$0.005221RSD$0.005221RSD$1,154.07RSD$0.00

Dobijte potpun pregled istorije cene za 8chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 8chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 8chan, kao i istorijski obim trgovanja za 8CHAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 8chan, od početne cene za 8chan do najnovijih podataka o ceni za 8CHAN. Naš alat za istoriju cene za 8CHAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije