Slika za 8CHAN
8CHAN8chan
RSD$0.009028
0.19%
1D

8chan (8CHAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.009028RSD$0.009028RSD$0.009028RSD$0.009028RSD$1,026.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009069RSD$0.009069RSD$0.009028RSD$0.009028RSD$1,135.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008838RSD$0.009086RSD$0.008838RSD$0.009069RSD$3,217.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008838RSD$0.008838RSD$0.008838RSD$0.008838RSD$4,370.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008838RSD$0.008838RSD$0.008838RSD$0.008838RSD$4,370.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008200RSD$0.008838RSD$0.008200RSD$0.008838RSD$2,653.37RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008200RSD$0.008200RSD$0.008200RSD$0.008200RSD$19.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008200RSD$0.008200RSD$0.008200RSD$0.008200RSD$19.99RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007408RSD$0.008420RSD$0.007408RSD$0.008200RSD$746.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007408RSD$0.007408RSD$0.007408RSD$0.007408RSD$2,197.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007248RSD$0.007408RSD$0.007248RSD$0.007408RSD$2,308.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007184RSD$0.007285RSD$0.007184RSD$0.007248RSD$6,434.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007572RSD$0.007575RSD$0.007184RSD$0.007184RSD$7,057.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007523RSD$0.007612RSD$0.007449RSD$0.007572RSD$59,994RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007519RSD$0.007710RSD$0.007412RSD$0.007523RSD$30,452RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007587RSD$0.007653RSD$0.007449RSD$0.007519RSD$4,401.58RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007321RSD$0.007616RSD$0.007183RSD$0.007587RSD$7,973.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007675RSD$0.007675RSD$0.007300RSD$0.007321RSD$7,495.17RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007758RSD$0.007825RSD$0.007675RSD$0.007675RSD$38,233RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007782RSD$0.007782RSD$0.007521RSD$0.007758RSD$148,380RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007737RSD$0.007924RSD$0.007669RSD$0.007782RSD$61,783RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007523RSD$0.007810RSD$0.007523RSD$0.007737RSD$39,824RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007549RSD$0.007642RSD$0.007509RSD$0.007523RSD$69,021RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007766RSD$0.007766RSD$0.007403RSD$0.007549RSD$80,003RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007372RSD$0.007786RSD$0.007344RSD$0.007766RSD$118,494RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007369RSD$0.007484RSD$0.007298RSD$0.007372RSD$7,591.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007842RSD$0.007842RSD$0.007281RSD$0.007369RSD$8,950.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007842RSD$0.007842RSD$0.007842RSD$0.007842RSD$6,780.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007780RSD$0.007900RSD$0.007564RSD$0.007842RSD$6,329.78RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007830RSD$0.007830RSD$0.007780RSD$0.007780RSD$765.39RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007830RSD$0.007830RSD$0.007830RSD$0.007830RSD$144.05RSD$0.00

Dobijte potpun pregled istorije cene za 8chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 8chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 8chan, kao i istorijski obim trgovanja za 8CHAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 8chan, od početne cene za 8chan do najnovijih podataka o ceni za 8CHAN. Naš alat za istoriju cene za 8CHAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije