logo
Slika za 888
888888
RSD$0.1999
-4.56%
1D

888 (888) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.2044RSD$0.2138RSD$0.2012RSD$0.2028RSD$4,752.16RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.2211RSD$0.2211RSD$0.2043RSD$0.2046RSD$213.12RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.2211RSD$0.2211RSD$0.2211RSD$0.2211RSD$30.13RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.2266RSD$0.2284RSD$0.2199RSD$0.2211RSD$30.17RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.2243RSD$0.2272RSD$0.2174RSD$0.2266RSD$302.96RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.2216RSD$0.2270RSD$0.2199RSD$0.2242RSD$6,732.83RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.2349RSD$0.2382RSD$0.2171RSD$0.2216RSD$1,017.32RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.2296RSD$0.2394RSD$0.2224RSD$0.2353RSD$3,486.23RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.2295RSD$0.2383RSD$0.2229RSD$0.2285RSD$4,250.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.2336RSD$0.2390RSD$0.2247RSD$0.2289RSD$2,200.58RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2359RSD$0.2413RSD$0.2319RSD$0.2336RSD$360.49RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2387RSD$0.2413RSD$0.2346RSD$0.2359RSD$2,335.70RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2359RSD$0.2428RSD$0.2285RSD$0.2386RSD$591.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2520RSD$0.2544RSD$0.2354RSD$0.2368RSD$504.63RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2495RSD$0.2546RSD$0.2445RSD$0.2514RSD$3,276.56RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2492RSD$0.2523RSD$0.2447RSD$0.2494RSD$1,130.78RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2478RSD$0.2540RSD$0.2460RSD$0.2491RSD$1,228.45RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2516RSD$0.2527RSD$0.2473RSD$0.2478RSD$665.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2517RSD$0.2541RSD$0.2450RSD$0.2512RSD$160.25RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2538RSD$0.2596RSD$0.2478RSD$0.2517RSD$6,008.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2647RSD$0.2689RSD$0.2529RSD$0.2538RSD$7,655.00RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2619RSD$0.2712RSD$0.2566RSD$0.2642RSD$2,309.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2579RSD$0.2659RSD$0.2559RSD$0.2614RSD$5,184.12RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2580RSD$0.2646RSD$0.2539RSD$0.2583RSD$606.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2574RSD$0.2594RSD$0.2482RSD$0.2580RSD$1,378.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2576RSD$0.2634RSD$0.2501RSD$0.2544RSD$1,716.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2757RSD$0.2757RSD$0.2464RSD$0.2569RSD$1,028.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2757RSD$0.2757RSD$0.2757RSD$0.2757RSD$4,621.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2757RSD$0.2757RSD$0.2757RSD$0.2757RSD$4,621.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2749RSD$0.2823RSD$0.2685RSD$0.2757RSD$4,651.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2935RSD$0.2990RSD$0.2714RSD$0.2747RSD$5,166.75RSD$0.00

Dobijte potpun pregled istorije cene za 888 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 888 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 888, kao i istorijski obim trgovanja za 888 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 888, od početne cene za 888 do najnovijih podataka o ceni za 888. Naš alat za istoriju cene za 888 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije