Slika za 888
888888
RSD$0.2519
-2.59%
1D

888 (888) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.2577RSD$0.2669RSD$0.2525RSD$0.2600RSD$2,272.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2538RSD$0.2617RSD$0.2518RSD$0.2572RSD$5,101.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2539RSD$0.2604RSD$0.2499RSD$0.2541RSD$596.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2533RSD$0.2553RSD$0.2443RSD$0.2539RSD$1,356.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2534RSD$0.2591RSD$0.2461RSD$0.2503RSD$1,689.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2713RSD$0.2713RSD$0.2425RSD$0.2528RSD$1,011.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2713RSD$0.2713RSD$0.2713RSD$0.2713RSD$4,547.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2713RSD$0.2713RSD$0.2713RSD$0.2713RSD$4,547.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2705RSD$0.2777RSD$0.2642RSD$0.2713RSD$4,576.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2888RSD$0.2942RSD$0.2670RSD$0.2703RSD$5,084.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2849RSD$0.2919RSD$0.2792RSD$0.2888RSD$2,551.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2830RSD$0.2869RSD$0.2801RSD$0.2849RSD$6,715.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2837RSD$0.2889RSD$0.2794RSD$0.2836RSD$62,899RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2969RSD$0.3019RSD$0.2725RSD$0.2834RSD$118,337RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3085RSD$0.3085RSD$0.2913RSD$0.2969RSD$113,107RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3111RSD$0.3156RSD$0.3024RSD$0.3092RSD$82,208RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3108RSD$0.3170RSD$0.2987RSD$0.3111RSD$173,006RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3038RSD$0.3135RSD$0.3023RSD$0.3101RSD$71,490RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2995RSD$0.3103RSD$0.2981RSD$0.3038RSD$176,321RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2904RSD$0.3074RSD$0.2857RSD$0.2997RSD$72,858RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2908RSD$0.2951RSD$0.2852RSD$0.2904RSD$28,855RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2908RSD$0.2982RSD$0.2859RSD$0.2908RSD$15,641RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2910RSD$0.3118RSD$0.2824RSD$0.2908RSD$25,106RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2972RSD$0.3032RSD$0.2810RSD$0.2867RSD$11,475RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2901RSD$0.3126RSD$0.2872RSD$0.2972RSD$9,262.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2994RSD$0.3085RSD$0.2879RSD$0.2889RSD$6,231.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2865RSD$0.2987RSD$0.2834RSD$0.2987RSD$93,143RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2833RSD$0.2909RSD$0.2808RSD$0.2865RSD$63,419RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2952RSD$0.2997RSD$0.2772RSD$0.2833RSD$188,354RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2908RSD$0.2985RSD$0.2870RSD$0.2945RSD$150,725RSD$0.00

Dobijte potpun pregled istorije cene za 888 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 888 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 888, kao i istorijski obim trgovanja za 888 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 888, od početne cene za 888 do najnovijih podataka o ceni za 888. Naš alat za istoriju cene za 888 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije