Slika za 888
888888
RSD$0.2889
-0.38%
1D

888 (888) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2890RSD$0.2964RSD$0.2842RSD$0.2890RSD$15,545RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2892RSD$0.3099RSD$0.2806RSD$0.2890RSD$24,952RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2954RSD$0.3014RSD$0.2793RSD$0.2850RSD$11,405RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2884RSD$0.3107RSD$0.2854RSD$0.2954RSD$9,205.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2976RSD$0.3066RSD$0.2861RSD$0.2871RSD$6,193.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2848RSD$0.2969RSD$0.2817RSD$0.2969RSD$92,572RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2815RSD$0.2892RSD$0.2791RSD$0.2848RSD$63,508RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2933RSD$0.2979RSD$0.2755RSD$0.2816RSD$187,199RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2891RSD$0.2967RSD$0.2852RSD$0.2927RSD$149,801RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2702RSD$0.2914RSD$0.2697RSD$0.2891RSD$21,357RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2705RSD$0.2727RSD$0.2597RSD$0.2702RSD$4,338.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2742RSD$0.2791RSD$0.2669RSD$0.2701RSD$5,470.97RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2482RSD$0.2762RSD$0.2406RSD$0.2742RSD$1,947.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2412RSD$0.2505RSD$0.2400RSD$0.2478RSD$8,810.42RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2373RSD$0.2580RSD$0.2310RSD$0.2412RSD$3,783.21RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2502RSD$0.2527RSD$0.2358RSD$0.2373RSD$5,181.04RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2403RSD$0.2547RSD$0.2396RSD$0.2502RSD$51,634RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2548RSD$0.2594RSD$0.2403RSD$0.2403RSD$12,560RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2501RSD$0.2549RSD$0.2459RSD$0.2548RSD$30,408RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2420RSD$0.2622RSD$0.2384RSD$0.2511RSD$32,947RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2413RSD$0.2566RSD$0.2397RSD$0.2420RSD$5,567.40RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2550RSD$0.2694RSD$0.2362RSD$0.2413RSD$2,193.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2579RSD$0.2657RSD$0.2425RSD$0.2550RSD$986.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2626RSD$0.2640RSD$0.2489RSD$0.2579RSD$2,132.36RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2508RSD$0.2677RSD$0.2502RSD$0.2629RSD$1,160.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2488RSD$0.2650RSD$0.2481RSD$0.2511RSD$21,499RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2590RSD$0.2605RSD$0.2446RSD$0.2487RSD$8,461.41RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2474RSD$0.2647RSD$0.2464RSD$0.2590RSD$1,336.37RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2492RSD$0.2549RSD$0.2403RSD$0.2474RSD$3,395.90RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2538RSD$0.2588RSD$0.2445RSD$0.2487RSD$4,757.92RSD$0.00

Dobijte potpun pregled istorije cene za 888 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 888 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 888, kao i istorijski obim trgovanja za 888 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 888, od početne cene za 888 do najnovijih podataka o ceni za 888. Naš alat za istoriju cene za 888 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije