Slika za 888
888888
RSD$0.2467
0.00%
1D

888 (888) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2477RSD$0.2617RSD$0.2294RSD$0.2344RSD$2,130.27RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2505RSD$0.2581RSD$0.2355RSD$0.2477RSD$958.32RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2550RSD$0.2565RSD$0.2418RSD$0.2505RSD$2,071.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2436RSD$0.2601RSD$0.2430RSD$0.2553RSD$1,127.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2417RSD$0.2574RSD$0.2410RSD$0.2439RSD$20,884RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2516RSD$0.2530RSD$0.2376RSD$0.2416RSD$8,219.19RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2403RSD$0.2571RSD$0.2394RSD$0.2515RSD$1,298.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2421RSD$0.2476RSD$0.2334RSD$0.2403RSD$3,298.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2466RSD$0.2514RSD$0.2375RSD$0.2416RSD$4,621.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2398RSD$0.2536RSD$0.2398RSD$0.2470RSD$33,892RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2558RSD$0.2615RSD$0.2388RSD$0.2388RSD$41,487RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2490RSD$0.2582RSD$0.2401RSD$0.2558RSD$129,154RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2490RSD$0.2568RSD$0.2436RSD$0.2489RSD$193,050RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2311RSD$0.2515RSD$0.2294RSD$0.2494RSD$8,972.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2214RSD$0.2309RSD$0.2153RSD$0.2309RSD$23,598RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2228RSD$0.2342RSD$0.2196RSD$0.2216RSD$12,557RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2190RSD$0.2252RSD$0.2110RSD$0.2230RSD$7,879.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2148RSD$0.2214RSD$0.2062RSD$0.2190RSD$443.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2166RSD$0.2289RSD$0.2093RSD$0.2147RSD$3,388.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2009RSD$0.2229RSD$0.1968RSD$0.2166RSD$2,763.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1936RSD$0.2034RSD$0.1928RSD$0.2013RSD$2,900.33RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1705RSD$0.1971RSD$0.1705RSD$0.1936RSD$1,337.91RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1705RSD$0.1705RSD$0.1705RSD$0.1705RSD$8.67RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1695RSD$0.1752RSD$0.1691RSD$0.1705RSD$8.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1717RSD$0.1732RSD$0.1691RSD$0.1695RSD$24.04RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1717RSD$0.1717RSD$0.1717RSD$0.1717RSD$8.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1748RSD$0.1796RSD$0.1695RSD$0.1717RSD$181.22RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1734RSD$0.1776RSD$0.1691RSD$0.1750RSD$2,689.42RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1745RSD$0.1761RSD$0.1720RSD$0.1734RSD$1,636.66RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1716RSD$0.1780RSD$0.1692RSD$0.1746RSD$401.20RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1746RSD$0.1767RSD$0.1709RSD$0.1747RSD$3,204.64RSD$0.00

Dobijte potpun pregled istorije cene za 888 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 888 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 888, kao i istorijski obim trgovanja za 888 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 888, od početne cene za 888 do najnovijih podataka o ceni za 888. Naš alat za istoriju cene za 888 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije