Slika za 810
810810
RSD$0.001423
-2.24%
1D

810 (810) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001450RSD$0.001521RSD$0.001416RSD$0.001450RSD$1,851.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001576RSD$0.001591RSD$0.001431RSD$0.001449RSD$12,353RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001464RSD$0.001576RSD$0.001435RSD$0.001576RSD$1,395.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001473RSD$0.001493RSD$0.001440RSD$0.001464RSD$4,457.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001487RSD$0.001508RSD$0.001441RSD$0.001476RSD$2,350.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001552RSD$0.001572RSD$0.001436RSD$0.001486RSD$3,284.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001655RSD$0.001655RSD$0.001522RSD$0.001552RSD$17,609RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001607RSD$0.001688RSD$0.001607RSD$0.001659RSD$5,993.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$908.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$908.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$908.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001607RSD$0.001607RSD$0.001607RSD$0.001607RSD$908.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001598RSD$0.001622RSD$0.001567RSD$0.001607RSD$1,419.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001669RSD$0.001669RSD$0.001591RSD$0.001598RSD$2,126.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001669RSD$0.001669RSD$0.001669RSD$0.001669RSD$217.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001669RSD$0.001669RSD$0.001669RSD$0.001669RSD$217.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001610RSD$0.001737RSD$0.001594RSD$0.001669RSD$516.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001573RSD$0.001704RSD$0.001573RSD$0.001604RSD$1,704.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001573RSD$0.001573RSD$0.001573RSD$0.001573RSD$2,136.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001556RSD$0.001573RSD$0.001556RSD$0.001573RSD$2,135.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001584RSD$0.001656RSD$0.001523RSD$0.001556RSD$5,958.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$64.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001584RSD$0.001584RSD$0.001584RSD$0.001584RSD$64.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001626RSD$0.001632RSD$0.001561RSD$0.001584RSD$64.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001414RSD$0.001655RSD$0.001414RSD$0.001624RSD$412.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001414RSD$0.001414RSD$0.001414RSD$0.001414RSD$1,445.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001414RSD$0.001414RSD$0.001414RSD$0.001414RSD$1,445.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001407RSD$0.001529RSD$0.001369RSD$0.001414RSD$2,891.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001557RSD$0.001557RSD$0.001397RSD$0.001407RSD$5,623.68RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$3,242.89RSD$0.00

Dobijte potpun pregled istorije cene za 810 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 810 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 810, kao i istorijski obim trgovanja za 810 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 810, od početne cene za 810 do najnovijih podataka o ceni za 810. Naš alat za istoriju cene za 810 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije