Slika za 810
810810
RSD$0.001231
1.56%
1D

810 (810) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.001233RSD$0.001260RSD$0.001219RSD$0.001236RSD$5,166.04RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001272RSD$0.001297RSD$0.001195RSD$0.001233RSD$651.84RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001256RSD$0.001297RSD$0.001244RSD$0.001275RSD$5.09RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001256RSD$0.001256RSD$0.001256RSD$0.001256RSD$1.09RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001256RSD$0.001256RSD$0.001256RSD$0.001256RSD$1.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001282RSD$0.001305RSD$0.001256RSD$0.001256RSD$11,289RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001251RSD$0.001293RSD$0.001227RSD$0.001282RSD$9,063.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001252RSD$0.001283RSD$0.001213RSD$0.001251RSD$1,372.53RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001347RSD$0.001360RSD$0.001250RSD$0.001257RSD$605.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001307RSD$0.001362RSD$0.001306RSD$0.001344RSD$3,871.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001295RSD$0.001315RSD$0.001276RSD$0.001306RSD$431.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$1,083.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001295RSD$0.001295RSD$0.001295RSD$0.001295RSD$1,083.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001321RSD$0.001328RSD$0.001287RSD$0.001295RSD$2,010.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001382RSD$0.001382RSD$0.001301RSD$0.001321RSD$12,501RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$13,749RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001397RSD$0.001443RSD$0.001366RSD$0.001382RSD$13,410RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001397RSD$0.001397RSD$0.001397RSD$0.001397RSD$1,250.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001397RSD$0.001397RSD$0.001397RSD$0.001397RSD$1,250.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001394RSD$0.001405RSD$0.001375RSD$0.001397RSD$1,248.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001490RSD$0.001490RSD$0.001354RSD$0.001377RSD$2,926.69RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$1,618.82RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001455RSD$0.001507RSD$0.001381RSD$0.001490RSD$1,571.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001465RSD$0.001511RSD$0.001428RSD$0.001450RSD$1,720.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001465RSD$0.001537RSD$0.001431RSD$0.001465RSD$1,871.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001592RSD$0.001608RSD$0.001446RSD$0.001464RSD$12,482RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001480RSD$0.001592RSD$0.001450RSD$0.001592RSD$1,409.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001488RSD$0.001508RSD$0.001455RSD$0.001480RSD$4,503.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001503RSD$0.001524RSD$0.001456RSD$0.001491RSD$2,375.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001568RSD$0.001589RSD$0.001451RSD$0.001501RSD$3,319.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001672RSD$0.001672RSD$0.001538RSD$0.001568RSD$17,792RSD$0.00

Dobijte potpun pregled istorije cene za 810 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 810 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 810, kao i istorijski obim trgovanja za 810 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 810, od početne cene za 810 do najnovijih podataka o ceni za 810. Naš alat za istoriju cene za 810 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije