Slika za 8008
80088008
RSD$0.0008524
0.85%
1D

8008 (8008) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$141.78RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$141.78RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$141.78RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$141.78RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$141.78RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$141.78RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$0.0008524RSD$141.78RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0009071RSD$0.0009071RSD$0.0008242RSD$0.0008524RSD$117.64RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$102.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$102.18RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$102.18RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$0.0009071RSD$102.18RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009300RSD$0.0009389RSD$0.0009023RSD$0.0009071RSD$104.37RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009195RSD$0.0009399RSD$0.0009024RSD$0.0009279RSD$102.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009195RSD$0.0009195RSD$0.0009195RSD$0.0009195RSD$48.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009195RSD$0.0009195RSD$0.0009195RSD$0.0009195RSD$48.54RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001060RSD$0.001060RSD$0.0009088RSD$0.0009195RSD$1,316.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001060RSD$0.001060RSD$0.001060RSD$0.001060RSD$21,529RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001060RSD$0.001085RSD$0.001049RSD$0.001060RSD$21,527RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001045RSD$0.001071RSD$0.001024RSD$0.001060RSD$21,169RSD$0.00

Dobijte potpun pregled istorije cene za 8008 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 8008 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 8008, kao i istorijski obim trgovanja za 8008 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 8008, od početne cene za 8008 do najnovijih podataka o ceni za 8008. Naš alat za istoriju cene za 8008 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije