logo
Slika za COIN
COIN8-Bit Coin
RSD$0.002856
-0.28%
1D

8-Bit Coin (COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.002855RSD$0.002856RSD$0.002855RSD$0.002856RSD$18.65MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002855RSD$9.64MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002855RSD$0.002856RSD$0.002855RSD$0.002856RSD$9.37MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002855RSD$0.002856RSD$0.002855RSD$0.002855RSD$9.87MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002855RSD$0.002856RSD$0.002855RSD$0.002855RSD$9.95MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002856RSD$10.13MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002855RSD$6.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002855RSD$4.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002856RSD$8.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002856RSD$11.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002856RSD$12.01MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002856RSD$12.10MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002856RSD$0.002856RSD$0.002856RSD$0.002856RSD$11.31MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002856RSD$0.002857RSD$0.002856RSD$0.002856RSD$11.52MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002856RSD$9.41MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002856RSD$6.95MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002856RSD$0.002856RSD$0.002856RSD$0.002856RSD$9.38MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002856RSD$0.002856RSD$0.002856RSD$0.002856RSD$9.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002856RSD$10.70MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002856RSD$0.002856RSD$0.002855RSD$0.002856RSD$6.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002856RSD$0.002857RSD$0.002855RSD$0.002856RSD$1.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002856RSD$0.002857RSD$0.002855RSD$0.002856RSD$6.06MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002856RSD$0.002857RSD$0.002855RSD$0.002856RSD$7.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002857RSD$0.002857RSD$0.002856RSD$0.002856RSD$9.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002856RSD$0.002857RSD$0.002856RSD$0.002856RSD$9.11MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002856RSD$0.002857RSD$0.002855RSD$0.002856RSD$11.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002856RSD$0.002857RSD$0.002855RSD$0.002856RSD$11.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002856RSD$0.002857RSD$0.002855RSD$0.002856RSD$10.03MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002856RSD$0.002857RSD$0.002856RSD$0.002856RSD$9.16MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002856RSD$0.002856RSD$0.002856RSD$0.002856RSD$10.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002857RSD$0.002857RSD$0.002856RSD$0.002857RSD$11.90MRSD$0.00

Dobijte potpun pregled istorije cene za 8-Bit Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 8-Bit Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 8-Bit Coin, kao i istorijski obim trgovanja za COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 8-Bit Coin, od početne cene za 8-Bit Coin do najnovijih podataka o ceni za COIN. Naš alat za istoriju cene za COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije