logo
Slika za COIN
COIN8-Bit Coin
RSD$0.002878
0.76%
1D

8-Bit Coin (COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002878RSD$0.002878RSD$0.002877RSD$0.002878RSD$7.90MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002878RSD$0.002878RSD$0.002878RSD$0.002878RSD$9.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002878RSD$0.002878RSD$0.002878RSD$0.002878RSD$9.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002878RSD$0.002879RSD$0.002877RSD$0.002878RSD$11.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002878RSD$0.002878RSD$0.002877RSD$0.002878RSD$11.66MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002878RSD$0.002879RSD$0.002877RSD$0.002878RSD$10.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002878RSD$0.002879RSD$0.002878RSD$0.002878RSD$9.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002878RSD$0.002878RSD$0.002878RSD$0.002878RSD$10.54MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002879RSD$0.002879RSD$0.002878RSD$0.002879RSD$12.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002879RSD$0.002879RSD$0.002879RSD$0.002879RSD$11.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002879RSD$0.002879RSD$0.002879RSD$0.002879RSD$6.14MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002879RSD$0.002879RSD$0.002879RSD$0.002879RSD$5.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002879RSD$0.002880RSD$0.002879RSD$0.002879RSD$5.50MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002879RSD$0.002879RSD$0.002879RSD$0.002879RSD$5.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002879RSD$0.002879RSD$0.002878RSD$0.002879RSD$5.92MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002879RSD$0.002879RSD$0.002878RSD$0.002879RSD$6.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002879RSD$0.002879RSD$0.002878RSD$0.002879RSD$7.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002879RSD$0.002879RSD$0.002878RSD$0.002879RSD$10.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002879RSD$0.002879RSD$0.002878RSD$0.002879RSD$10.78MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002878RSD$0.002879RSD$0.002878RSD$0.002879RSD$9.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002879RSD$0.002880RSD$0.002878RSD$0.002879RSD$9.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002878RSD$0.002879RSD$0.002878RSD$0.002878RSD$9.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002878RSD$0.002880RSD$0.002878RSD$0.002878RSD$10.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002878RSD$0.002879RSD$0.002878RSD$0.002878RSD$10.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002879RSD$0.002880RSD$0.002878RSD$0.002878RSD$10.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002879RSD$0.002879RSD$0.002878RSD$0.002879RSD$7.82MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002879RSD$0.002879RSD$0.002878RSD$0.002879RSD$5.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002880RSD$0.002880RSD$0.002878RSD$0.002879RSD$6.88MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002879RSD$0.002880RSD$0.002879RSD$0.002880RSD$6.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002879RSD$0.002880RSD$0.002878RSD$0.002879RSD$5.80MRSD$0.00

Dobijte potpun pregled istorije cene za 8-Bit Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 8-Bit Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 8-Bit Coin, kao i istorijski obim trgovanja za COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 8-Bit Coin, od početne cene za 8-Bit Coin do najnovijih podataka o ceni za COIN. Naš alat za istoriju cene za COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije