Slika za WIRE
WIRE717ai by Virtuals
RSD$0.1025
-0.55%
1D

717ai by Virtuals (WIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.1023RSD$0.1058RSD$0.09820RSD$0.09972RSD$1.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1094RSD$0.1094RSD$0.09873RSD$0.1022RSD$913,471RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1066RSD$0.1140RSD$0.1062RSD$0.1094RSD$820,807RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1019RSD$0.1077RSD$0.1012RSD$0.1065RSD$1.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1024RSD$0.1039RSD$0.09869RSD$0.1021RSD$525,735RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09992RSD$0.1036RSD$0.09885RSD$0.1024RSD$442,640RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1042RSD$0.1050RSD$0.09843RSD$0.09992RSD$510,470RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1059RSD$0.1063RSD$0.09981RSD$0.1040RSD$575,293RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1010RSD$0.1059RSD$0.09594RSD$0.1059RSD$433,122RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1076RSD$0.1086RSD$0.1004RSD$0.1010RSD$1.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09974RSD$0.1075RSD$0.09652RSD$0.1075RSD$483,067RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1078RSD$0.1095RSD$0.09971RSD$0.09971RSD$329,627RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1054RSD$0.1081RSD$0.1032RSD$0.1078RSD$389,259RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1078RSD$0.1107RSD$0.1046RSD$0.1053RSD$457,463RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1035RSD$0.1078RSD$0.1027RSD$0.1078RSD$606,105RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1121RSD$0.1130RSD$0.09776RSD$0.1037RSD$1.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1258RSD$0.1266RSD$0.1099RSD$0.1121RSD$1.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1352RSD$0.1366RSD$0.1199RSD$0.1259RSD$657,039RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1379RSD$0.1446RSD$0.1314RSD$0.1349RSD$415,471RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1360RSD$0.1445RSD$0.1325RSD$0.1382RSD$330,538RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1330RSD$0.1368RSD$0.1253RSD$0.1365RSD$1.87MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1374RSD$0.1445RSD$0.1301RSD$0.1330RSD$378,213RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1407RSD$0.1442RSD$0.1361RSD$0.1372RSD$1.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1333RSD$0.1507RSD$0.1324RSD$0.1410RSD$1.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1395RSD$0.1437RSD$0.1329RSD$0.1330RSD$848,934RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1533RSD$0.1545RSD$0.1360RSD$0.1395RSD$1.15MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1533RSD$0.1563RSD$0.1433RSD$0.1533RSD$654,725RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1542RSD$0.1590RSD$0.1500RSD$0.1532RSD$904,460RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1466RSD$0.1607RSD$0.1423RSD$0.1539RSD$880,315RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1461RSD$0.1486RSD$0.1368RSD$0.1466RSD$811,864RSD$0.00

Dobijte potpun pregled istorije cene za 717ai by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 717ai by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 717ai by Virtuals, kao i istorijski obim trgovanja za WIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 717ai by Virtuals, od početne cene za 717ai by Virtuals do najnovijih podataka o ceni za WIRE. Naš alat za istoriju cene za WIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije