Slika za WIRE
WIRE717ai by Virtuals
RSD$0.1030
0.14%
1D

717ai by Virtuals (WIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.1013RSD$0.1040RSD$0.09431RSD$0.1032RSD$1.20MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1091RSD$0.1091RSD$0.09447RSD$0.1013RSD$945,847RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1063RSD$0.1118RSD$0.09803RSD$0.1088RSD$1.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1027RSD$0.1088RSD$0.1006RSD$0.1060RSD$596,470RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1035RSD$0.1047RSD$0.1009RSD$0.1027RSD$538,009RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1009RSD$0.1035RSD$0.09915RSD$0.1035RSD$414,920RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09766RSD$0.1035RSD$0.09757RSD$0.1005RSD$1.12MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09993RSD$0.1038RSD$0.09661RSD$0.09766RSD$492,677RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1024RSD$0.1060RSD$0.09834RSD$0.09986RSD$1.16MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1096RSD$0.1096RSD$0.09887RSD$0.1024RSD$914,777RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1067RSD$0.1141RSD$0.1063RSD$0.1096RSD$821,980RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1021RSD$0.1078RSD$0.1014RSD$0.1066RSD$1.11MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1025RSD$0.1040RSD$0.09883RSD$0.1023RSD$526,486RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1001RSD$0.1037RSD$0.09899RSD$0.1025RSD$443,272RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1044RSD$0.1051RSD$0.09857RSD$0.1001RSD$511,200RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1060RSD$0.1064RSD$0.09995RSD$0.1042RSD$576,116RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1012RSD$0.1060RSD$0.09608RSD$0.1060RSD$433,741RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1077RSD$0.1088RSD$0.1005RSD$0.1012RSD$1.06MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09988RSD$0.1077RSD$0.09666RSD$0.1077RSD$483,758RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1079RSD$0.1096RSD$0.09986RSD$0.09986RSD$330,098RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1055RSD$0.1082RSD$0.1033RSD$0.1079RSD$389,815RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1079RSD$0.1108RSD$0.1048RSD$0.1054RSD$458,117RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1036RSD$0.1080RSD$0.1029RSD$0.1080RSD$606,972RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1123RSD$0.1132RSD$0.09789RSD$0.1038RSD$1.22MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1259RSD$0.1268RSD$0.1100RSD$0.1123RSD$1.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1354RSD$0.1368RSD$0.1201RSD$0.1261RSD$657,978RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1381RSD$0.1448RSD$0.1316RSD$0.1351RSD$416,065RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1362RSD$0.1447RSD$0.1327RSD$0.1383RSD$331,010RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1332RSD$0.1370RSD$0.1255RSD$0.1367RSD$1.88MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1376RSD$0.1447RSD$0.1303RSD$0.1332RSD$378,753RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1409RSD$0.1444RSD$0.1363RSD$0.1374RSD$1.28MRSD$0.00

Dobijte potpun pregled istorije cene za 717ai by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 717ai by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 717ai by Virtuals, kao i istorijski obim trgovanja za WIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 717ai by Virtuals, od početne cene za 717ai by Virtuals do najnovijih podataka o ceni za WIRE. Naš alat za istoriju cene za WIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije