Slika za 9
9714
RSD$0.4075
-11.81%
1D

714 (9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.4967RSD$0.5173RSD$0.4129RSD$0.4381RSD$109.87MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5566RSD$0.6039RSD$0.4954RSD$0.5020RSD$112.86MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.6741RSD$0.7048RSD$0.5432RSD$0.5566RSD$129.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3829RSD$0.6716RSD$0.3807RSD$0.6716RSD$149.54MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4504RSD$0.4586RSD$0.3695RSD$0.3821RSD$111.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.5354RSD$0.5488RSD$0.4500RSD$0.4514RSD$113.96MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7090RSD$0.7347RSD$0.5183RSD$0.5365RSD$123.88MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5267RSD$0.7868RSD$0.4787RSD$0.7090RSD$159.07MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.8731RSD$0.8791RSD$0.5115RSD$0.5115RSD$116.26MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.01RSD$1.01RSD$0.7997RSD$0.8654RSD$130.74MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.18RSD$1.18RSD$0.9865RSD$1.01RSD$147.17MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.38RSD$1.38RSD$1.13RSD$1.19RSD$126.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.36RSD$1.38RSD$1.23RSD$1.37RSD$121.42MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.27RSD$1.50RSD$1.25RSD$1.35RSD$129.46MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.21RSD$1.30RSD$1.19RSD$1.25RSD$109.32MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.36RSD$1.38RSD$1.20RSD$1.20RSD$118.98MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.37RSD$1.46RSD$1.31RSD$1.36RSD$121.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.31RSD$1.47RSD$1.24RSD$1.38RSD$123.31MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.54RSD$1.60RSD$1.24RSD$1.30RSD$144.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.12RSD$1.40RSD$1.00RSD$1.40RSD$119.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.27RSD$1.30RSD$1.11RSD$1.12RSD$130.12MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.57RSD$1.59RSD$1.02RSD$1.26RSD$124.44MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.37RSD$1.63RSD$1.37RSD$1.59RSD$168.14MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.00RSD$2.09RSD$1.32RSD$1.39RSD$341.91MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.95RSD$1.97RSD$1.79RSD$1.93RSD$962.85MRSD$0.00

Dobijte potpun pregled istorije cene za 714 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 714 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 714, kao i istorijski obim trgovanja za 9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 714, od početne cene za 714 do najnovijih podataka o ceni za 9. Naš alat za istoriju cene za 9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije