Slika za 9
9714
RSD$0.2099
-15.52%
1D

714 (9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2694RSD$0.2713RSD$0.2362RSD$0.2393RSD$101.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2608RSD$0.2785RSD$0.2567RSD$0.2694RSD$115.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2827RSD$0.3393RSD$0.2441RSD$0.2602RSD$108.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3431RSD$0.3431RSD$0.2692RSD$0.2811RSD$104.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4019RSD$0.4019RSD$0.3254RSD$0.3440RSD$112.22MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3470RSD$0.4461RSD$0.3470RSD$0.4011RSD$129.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3694RSD$0.3819RSD$0.3036RSD$0.3485RSD$125.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3961RSD$0.4077RSD$0.2656RSD$0.3644RSD$131.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5118RSD$0.7960RSD$0.3925RSD$0.3930RSD$260.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1335RSD$0.6220RSD$0.1262RSD$0.5147RSD$207.11MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1543RSD$0.1543RSD$0.1212RSD$0.1325RSD$103.05MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1779RSD$0.1818RSD$0.1491RSD$0.1543RSD$105.85MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1757RSD$0.2008RSD$0.1682RSD$0.1784RSD$108.80MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1945RSD$0.2023RSD$0.1741RSD$0.1773RSD$100.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2183RSD$0.2273RSD$0.1904RSD$0.1950RSD$108.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2576RSD$0.2576RSD$0.2108RSD$0.2203RSD$106.39MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2379RSD$0.2534RSD$0.2157RSD$0.2474RSD$109.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2156RSD$0.2897RSD$0.1872RSD$0.2395RSD$119.34MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2443RSD$0.2443RSD$0.2019RSD$0.2156RSD$106.45MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2571RSD$0.2597RSD$0.2357RSD$0.2438RSD$112.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2529RSD$0.2712RSD$0.2409RSD$0.2565RSD$114.11MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2325RSD$0.2778RSD$0.2244RSD$0.2524RSD$109.93MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2880RSD$0.2897RSD$0.2299RSD$0.2336RSD$114.78MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2732RSD$0.3036RSD$0.2252RSD$0.2880RSD$128.10MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4101RSD$0.4173RSD$0.2637RSD$0.2773RSD$106.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4502RSD$0.4967RSD$0.4036RSD$0.4107RSD$116.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4043RSD$0.5475RSD$0.3971RSD$0.4495RSD$118.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4479RSD$0.4479RSD$0.3898RSD$0.4034RSD$112.39MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.5079RSD$0.5289RSD$0.4221RSD$0.4479RSD$112.33MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5691RSD$0.6175RSD$0.5065RSD$0.5133RSD$115.39MRSD$0.00

Dobijte potpun pregled istorije cene za 714 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 714 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 714, kao i istorijski obim trgovanja za 9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 714, od početne cene za 714 do najnovijih podataka o ceni za 9. Naš alat za istoriju cene za 9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije