Slika za 9
9714
RSD$0.1595
-5.26%
1D

714 (9) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1781RSD$0.1781RSD$0.1645RSD$0.1675RSD$110.54MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1755RSD$0.1815RSD$0.1671RSD$0.1781RSD$101.19MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1788RSD$0.1836RSD$0.1720RSD$0.1741RSD$106.01MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1865RSD$0.1866RSD$0.1760RSD$0.1788RSD$106.63MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1844RSD$0.1896RSD$0.1756RSD$0.1871RSD$114.20MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1838RSD$0.1959RSD$0.1835RSD$0.1840RSD$112.75MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1951RSD$0.1964RSD$0.1792RSD$0.1838RSD$112.09MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1697RSD$0.2128RSD$0.1646RSD$0.1952RSD$123.21MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1808RSD$0.1837RSD$0.1698RSD$0.1701RSD$106.81MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1838RSD$0.1918RSD$0.1790RSD$0.1808RSD$103.83MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1868RSD$0.1944RSD$0.1818RSD$0.1838RSD$111.60MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1868RSD$0.2056RSD$0.1830RSD$0.1868RSD$106.41MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1845RSD$0.1971RSD$0.1793RSD$0.1868RSD$109.68MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1926RSD$0.2171RSD$0.1741RSD$0.1845RSD$111.25MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2057RSD$0.2057RSD$0.1878RSD$0.1930RSD$109.75MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1868RSD$0.2613RSD$0.1814RSD$0.2057RSD$123.92MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1883RSD$0.1982RSD$0.1814RSD$0.1868RSD$113.09MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2004RSD$0.2033RSD$0.1817RSD$0.1869RSD$112.90MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1965RSD$0.2143RSD$0.1828RSD$0.2003RSD$108.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2302RSD$0.2403RSD$0.1965RSD$0.1965RSD$106.53MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2956RSD$0.3005RSD$0.2266RSD$0.2302RSD$112.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2916RSD$0.3736RSD$0.2804RSD$0.3012RSD$134.65MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1905RSD$0.2930RSD$0.1880RSD$0.2898RSD$135.23MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2057RSD$0.2092RSD$0.1860RSD$0.1905RSD$123.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1558RSD$0.2127RSD$0.1532RSD$0.2061RSD$126.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1648RSD$0.1869RSD$0.1546RSD$0.1558RSD$106.60MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1809RSD$0.1878RSD$0.1637RSD$0.1639RSD$106.33MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1916RSD$0.2058RSD$0.1702RSD$0.1804RSD$112.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2094RSD$0.2249RSD$0.1711RSD$0.1916RSD$104.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2445RSD$0.2449RSD$0.1975RSD$0.2082RSD$94.19MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2753RSD$0.2771RSD$0.2413RSD$0.2445RSD$103.40MRSD$0.00

Dobijte potpun pregled istorije cene za 714 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 714 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 714, kao i istorijski obim trgovanja za 9 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 714, od početne cene za 714 do najnovijih podataka o ceni za 9. Naš alat za istoriju cene za 9 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije