Slika za POP
POP6Chicken9
RSD$0.0009614
-2.74%
1D

6Chicken9 (POP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0009753RSD$0.001030RSD$0.0009379RSD$0.0009737RSD$14,885RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009420RSD$0.001051RSD$0.0009255RSD$0.0009729RSD$13,355RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009665RSD$0.0009946RSD$0.0009035RSD$0.0009409RSD$3,793.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009454RSD$0.001002RSD$0.0009452RSD$0.0009633RSD$37,511RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001224RSD$0.001280RSD$0.0009452RSD$0.0009454RSD$73,576RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001345RSD$0.001377RSD$0.001211RSD$0.001224RSD$18,262RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001371RSD$0.001385RSD$0.001304RSD$0.001334RSD$15,186RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001370RSD$0.001386RSD$0.001337RSD$0.001371RSD$11,456RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001470RSD$0.001501RSD$0.001348RSD$0.001373RSD$33,614RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001546RSD$0.001572RSD$0.001415RSD$0.001469RSD$35,586RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001414RSD$0.001564RSD$0.001357RSD$0.001546RSD$17,747RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001430RSD$0.001442RSD$0.001363RSD$0.001417RSD$4,632.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001439RSD$0.001453RSD$0.001382RSD$0.001430RSD$11,941RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001455RSD$0.001499RSD$0.001393RSD$0.001436RSD$18,234RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001389RSD$0.001487RSD$0.001381RSD$0.001455RSD$35,959RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001268RSD$0.001400RSD$0.001261RSD$0.001390RSD$54,399RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001325RSD$0.001328RSD$0.001241RSD$0.001268RSD$86,280RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001438RSD$0.001561RSD$0.001319RSD$0.001325RSD$149,778RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001971RSD$0.002166RSD$0.001438RSD$0.001438RSD$310,864RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002166RSD$0.002439RSD$0.001904RSD$0.001942RSD$330,974RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002285RSD$0.002425RSD$0.002090RSD$0.002166RSD$162,204RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002117RSD$0.002280RSD$0.002060RSD$0.002276RSD$150,458RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001939RSD$0.002112RSD$0.001919RSD$0.002098RSD$84,217RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001928RSD$0.001969RSD$0.001730RSD$0.001939RSD$132,880RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001726RSD$0.002179RSD$0.001719RSD$0.001928RSD$120,468RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001712RSD$0.001749RSD$0.001676RSD$0.001722RSD$23,994RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001627RSD$0.001770RSD$0.001596RSD$0.001712RSD$19,552RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001533RSD$0.001642RSD$0.001448RSD$0.001627RSD$37,983RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001631RSD$0.001631RSD$0.001512RSD$0.001531RSD$43,627RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001564RSD$0.001771RSD$0.001515RSD$0.001631RSD$78,393RSD$0.00

Dobijte potpun pregled istorije cene za 6Chicken9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 6Chicken9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 6Chicken9, kao i istorijski obim trgovanja za POP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 6Chicken9, od početne cene za 6Chicken9 do najnovijih podataka o ceni za POP. Naš alat za istoriju cene za POP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije