Slika za POP
POP6Chicken9
RSD$0.002135
-7.81%
1D

6Chicken9 (POP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.002257RSD$0.002396RSD$0.002065RSD$0.002140RSD$160,249RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002091RSD$0.002253RSD$0.002035RSD$0.002248RSD$148,645RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001916RSD$0.002086RSD$0.001896RSD$0.002072RSD$83,202RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001905RSD$0.001946RSD$0.001709RSD$0.001916RSD$133,836RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001705RSD$0.002153RSD$0.001698RSD$0.001905RSD$119,015RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001692RSD$0.001727RSD$0.001656RSD$0.001702RSD$23,705RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001607RSD$0.001749RSD$0.001577RSD$0.001692RSD$19,317RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001515RSD$0.001622RSD$0.001430RSD$0.001607RSD$37,525RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001611RSD$0.001611RSD$0.001494RSD$0.001512RSD$43,101RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001545RSD$0.001750RSD$0.001497RSD$0.001611RSD$77,448RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001725RSD$0.001725RSD$0.001303RSD$0.001542RSD$327,598RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001305RSD$0.001730RSD$0.001268RSD$0.001725RSD$35,938RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001349RSD$0.001371RSD$0.001272RSD$0.001305RSD$17,421RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001327RSD$0.001382RSD$0.001304RSD$0.001349RSD$21,387RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001353RSD$0.001380RSD$0.001296RSD$0.001327RSD$39,062RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001280RSD$0.001353RSD$0.001247RSD$0.001353RSD$65,531RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001241RSD$0.001319RSD$0.001223RSD$0.001285RSD$4,259.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001239RSD$0.001308RSD$0.001222RSD$0.001241RSD$3,722.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001293RSD$0.001366RSD$0.001195RSD$0.001239RSD$11,229RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001298RSD$0.001379RSD$0.001244RSD$0.001293RSD$9,830.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001341RSD$0.001349RSD$0.001259RSD$0.001298RSD$1,611.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001288RSD$0.001376RSD$0.001285RSD$0.001343RSD$9,340.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001337RSD$0.001352RSD$0.001288RSD$0.001289RSD$7,908.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$10,547RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001315RSD$0.001339RSD$0.001310RSD$0.001337RSD$10,518RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001381RSD$0.001392RSD$0.001271RSD$0.001315RSD$13,081RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001405RSD$0.001444RSD$0.001355RSD$0.001378RSD$11,754RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001319RSD$0.001445RSD$0.001312RSD$0.001408RSD$53,259RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001613RSD$0.001641RSD$0.001313RSD$0.001313RSD$37,486RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001599RSD$0.001628RSD$0.001540RSD$0.001613RSD$41,602RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001625RSD$0.001692RSD$0.001565RSD$0.001599RSD$104,387RSD$0.00

Dobijte potpun pregled istorije cene za 6Chicken9 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 6Chicken9 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 6Chicken9, kao i istorijski obim trgovanja za POP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 6Chicken9, od početne cene za 6Chicken9 do najnovijih podataka o ceni za POP. Naš alat za istoriju cene za POP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije