Slika za 69420
6942069420
RSD$0.00007880
-0.03%
1D

69420 (69420) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$3,103.53RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$3,103.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$3,103.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$3,103.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$0.00007880RSD$3,103.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008073RSD$0.00008097RSD$0.00007864RSD$0.00007880RSD$3,111.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008086RSD$0.00008086RSD$0.00008006RSD$0.00008073RSD$692.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008086RSD$0.00008086RSD$0.00008086RSD$0.00008086RSD$565.99RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008080RSD$0.00008169RSD$0.00008048RSD$0.00008086RSD$566.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008287RSD$0.00008287RSD$0.00008080RSD$0.00008080RSD$1,307.97RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008287RSD$0.00008287RSD$0.00008287RSD$0.00008287RSD$1,311.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008335RSD$0.00008352RSD$0.00008209RSD$0.00008287RSD$12,063RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00007273RSD$0.00008345RSD$0.00007260RSD$0.00008328RSD$48,101RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006927RSD$0.00007290RSD$0.00006927RSD$0.00007259RSD$8,531.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$0.00006927RSD$10,036RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00006882RSD$0.00006942RSD$0.00006845RSD$0.00006927RSD$10,019RSD$0.00

Dobijte potpun pregled istorije cene za 69420 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 69420 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 69420, kao i istorijski obim trgovanja za 69420 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 69420, od početne cene za 69420 do najnovijih podataka o ceni za 69420. Naš alat za istoriju cene za 69420 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije