Slika za 67
6767
RSD$0.004539
-1.16%
1D

67 (67) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.004710RSD$0.004769RSD$0.004498RSD$0.004508RSD$96,010RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004531RSD$0.004754RSD$0.004387RSD$0.004710RSD$85,002RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004397RSD$0.004632RSD$0.004313RSD$0.004531RSD$35,404RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004416RSD$0.004507RSD$0.004330RSD$0.004397RSD$18,382RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004515RSD$0.004789RSD$0.004402RSD$0.004416RSD$70,860RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004901RSD$0.004971RSD$0.004365RSD$0.004450RSD$35,510RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004763RSD$0.005165RSD$0.004738RSD$0.004901RSD$48,664RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005153RSD$0.005201RSD$0.004743RSD$0.004743RSD$17,728RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004972RSD$0.005153RSD$0.004905RSD$0.005152RSD$3,014.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004832RSD$0.004981RSD$0.004770RSD$0.004972RSD$4,779.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005034RSD$0.005124RSD$0.004735RSD$0.004832RSD$12,780RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005081RSD$0.005151RSD$0.004942RSD$0.005023RSD$28,840RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004787RSD$0.005119RSD$0.004781RSD$0.005081RSD$12,198RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004882RSD$0.004898RSD$0.004687RSD$0.004787RSD$8,628.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004978RSD$0.005067RSD$0.004826RSD$0.004876RSD$230,278RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004556RSD$0.004984RSD$0.004417RSD$0.004984RSD$46,812RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004571RSD$0.004674RSD$0.004497RSD$0.004549RSD$70,259RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004565RSD$0.004948RSD$0.004462RSD$0.004571RSD$63,065RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004691RSD$0.004737RSD$0.004538RSD$0.004565RSD$48,151RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004341RSD$0.004770RSD$0.004329RSD$0.004691RSD$40,211RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004594RSD$0.004675RSD$0.004341RSD$0.004341RSD$76,461RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004790RSD$0.004883RSD$0.004465RSD$0.004594RSD$28,440RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004790RSD$0.004985RSD$0.004697RSD$0.004809RSD$36,687RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004804RSD$0.005093RSD$0.004705RSD$0.004790RSD$101,110RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004664RSD$0.005553RSD$0.004537RSD$0.004804RSD$415,301RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005314RSD$0.005464RSD$0.004450RSD$0.004664RSD$222,727RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005820RSD$0.005922RSD$0.005197RSD$0.005314RSD$326,161RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005185RSD$0.005949RSD$0.005167RSD$0.005827RSD$195,681RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005489RSD$0.005870RSD$0.005185RSD$0.005185RSD$122,698RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005711RSD$0.005832RSD$0.005408RSD$0.005489RSD$224,943RSD$0.00

Dobijte potpun pregled istorije cene za 67 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 67 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 67, kao i istorijski obim trgovanja za 67 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 67, od početne cene za 67 do najnovijih podataka o ceni za 67. Naš alat za istoriju cene za 67 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije