Slika za 67
6767
RSD$0.003753
-0.11%
1D

67 (67) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.003775RSD$0.003811RSD$0.003679RSD$0.003742RSD$746.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003821RSD$0.003891RSD$0.003721RSD$0.003775RSD$2,298.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003960RSD$0.004022RSD$0.003804RSD$0.003821RSD$12,675RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003956RSD$0.004097RSD$0.003907RSD$0.004007RSD$1,588.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003909RSD$0.004003RSD$0.003873RSD$0.003948RSD$1,228.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003905RSD$0.003979RSD$0.003854RSD$0.003908RSD$3,364.36RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003866RSD$0.003919RSD$0.003771RSD$0.003905RSD$46,350RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004103RSD$0.004153RSD$0.003756RSD$0.003820RSD$11,182RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004159RSD$0.004382RSD$0.003927RSD$0.004093RSD$11,878RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004175RSD$0.004298RSD$0.003950RSD$0.004154RSD$8,733.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004192RSD$0.004308RSD$0.004072RSD$0.004161RSD$71,429RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004468RSD$0.004664RSD$0.004192RSD$0.004192RSD$13,373RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004785RSD$0.004900RSD$0.004411RSD$0.004468RSD$274,619RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004177RSD$0.005025RSD$0.004111RSD$0.004785RSD$639,239RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004164RSD$0.004206RSD$0.004108RSD$0.004177RSD$5,264.06RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004162RSD$0.004228RSD$0.004120RSD$0.004164RSD$3,099.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004384RSD$0.004462RSD$0.004061RSD$0.004170RSD$1,177.11RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004589RSD$0.004589RSD$0.004320RSD$0.004384RSD$7,892.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004616RSD$0.004679RSD$0.004476RSD$0.004599RSD$4,832.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004624RSD$0.004700RSD$0.004488RSD$0.004607RSD$40,628RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004535RSD$0.004679RSD$0.004486RSD$0.004614RSD$121,766RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004737RSD$0.004798RSD$0.004524RSD$0.004535RSD$96,575RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004558RSD$0.004782RSD$0.004413RSD$0.004737RSD$85,503RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004423RSD$0.004660RSD$0.004338RSD$0.004558RSD$35,612RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004442RSD$0.004534RSD$0.004355RSD$0.004423RSD$18,490RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004542RSD$0.004817RSD$0.004428RSD$0.004442RSD$71,278RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004930RSD$0.005000RSD$0.004390RSD$0.004476RSD$35,719RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004791RSD$0.005195RSD$0.004765RSD$0.004930RSD$48,950RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005183RSD$0.005232RSD$0.004771RSD$0.004771RSD$17,833RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005001RSD$0.005183RSD$0.004933RSD$0.005182RSD$3,032.38RSD$0.00

Dobijte potpun pregled istorije cene za 67 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 67 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 67, kao i istorijski obim trgovanja za 67 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 67, od početne cene za 67 do najnovijih podataka o ceni za 67. Naš alat za istoriju cene za 67 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije