Slika za 67
6767
RSD$0.004413
2.29%
1D

67 (67) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.004455RSD$0.004534RSD$0.004210RSD$0.004210RSD$74,152RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004646RSD$0.004736RSD$0.004330RSD$0.004455RSD$27,581RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004646RSD$0.004834RSD$0.004555RSD$0.004664RSD$35,579RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004659RSD$0.004939RSD$0.004563RSD$0.004646RSD$98,056RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004523RSD$0.005385RSD$0.004400RSD$0.004659RSD$402,758RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005153RSD$0.005299RSD$0.004316RSD$0.004523RSD$216,000RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005645RSD$0.005744RSD$0.005040RSD$0.005153RSD$316,310RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005029RSD$0.005769RSD$0.005011RSD$0.005651RSD$189,771RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005323RSD$0.005693RSD$0.005029RSD$0.005029RSD$118,992RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005538RSD$0.005656RSD$0.005245RSD$0.005323RSD$218,149RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004603RSD$0.005598RSD$0.004585RSD$0.005537RSD$454,636RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004896RSD$0.004901RSD$0.004490RSD$0.004603RSD$423,612RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005284RSD$0.005639RSD$0.004806RSD$0.004886RSD$214,251RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005459RSD$0.005710RSD$0.005270RSD$0.005293RSD$47,588RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005976RSD$0.006079RSD$0.005446RSD$0.005446RSD$121,714RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006091RSD$0.006136RSD$0.005829RSD$0.005976RSD$149,688RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006039RSD$0.006341RSD$0.005945RSD$0.006091RSD$252,413RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005843RSD$0.006141RSD$0.005633RSD$0.006050RSD$278,865RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005913RSD$0.006021RSD$0.005457RSD$0.005837RSD$271,770RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005660RSD$0.006495RSD$0.005660RSD$0.005919RSD$378,768RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005884RSD$0.006230RSD$0.005316RSD$0.005664RSD$336,577RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006466RSD$0.006640RSD$0.005655RSD$0.005884RSD$348,980RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006692RSD$0.007086RSD$0.006424RSD$0.006462RSD$173,934RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005813RSD$0.006692RSD$0.005695RSD$0.006692RSD$110,810RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005797RSD$0.006098RSD$0.005753RSD$0.005836RSD$333,888RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006112RSD$0.006305RSD$0.005624RSD$0.005797RSD$21.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003908RSD$0.009061RSD$0.003851RSD$0.006105RSD$12.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003856RSD$0.004030RSD$0.003856RSD$0.003890RSD$431.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003923RSD$0.003967RSD$0.003846RSD$0.003856RSD$1,055.21RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003917RSD$0.003997RSD$0.003892RSD$0.003923RSD$1,459.36RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003994RSD$0.004107RSD$0.003878RSD$0.003917RSD$25,432RSD$0.00

Dobijte potpun pregled istorije cene za 67 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 67 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 67, kao i istorijski obim trgovanja za 67 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 67, od početne cene za 67 do najnovijih podataka o ceni za 67. Naš alat za istoriju cene za 67 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije