Slika za 5SCAPE
5SCAPE5th Scape
RSD$0.003338
1.01%
1D

5th Scape (5SCAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.003300RSD$0.003525RSD$0.003295RSD$0.003363RSD$3,967.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003242RSD$0.003324RSD$0.003233RSD$0.003300RSD$3,670.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003447RSD$0.003481RSD$0.003215RSD$0.003243RSD$6,712.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003584RSD$0.003600RSD$0.003447RSD$0.003447RSD$482.01RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003529RSD$0.003600RSD$0.003518RSD$0.003576RSD$5,999.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003538RSD$0.003559RSD$0.003421RSD$0.003529RSD$946.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003631RSD$0.003631RSD$0.003489RSD$0.003538RSD$23,790RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004143RSD$0.004273RSD$0.003532RSD$0.003631RSD$25,387RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004164RSD$0.004178RSD$0.004110RSD$0.004143RSD$404.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004146RSD$0.004165RSD$0.003974RSD$0.004165RSD$6,542.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004146RSD$0.004146RSD$0.004146RSD$0.004146RSD$171.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004137RSD$0.004161RSD$0.004137RSD$0.004146RSD$171.54RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004119RSD$0.004145RSD$0.004095RSD$0.004136RSD$21,196RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004359RSD$0.004550RSD$0.004332RSD$0.004398RSD$3,605.27RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004411RSD$0.004457RSD$0.004171RSD$0.004363RSD$6,683.64RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004673RSD$0.004738RSD$0.004346RSD$0.004413RSD$5,821.28RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004631RSD$0.004729RSD$0.004623RSD$0.004673RSD$44,910RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004615RSD$0.004634RSD$0.004511RSD$0.004631RSD$11,724RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004722RSD$0.004813RSD$0.004599RSD$0.004615RSD$5,217.14RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004743RSD$0.004756RSD$0.004686RSD$0.004724RSD$805.53RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004715RSD$0.004770RSD$0.004637RSD$0.004747RSD$4,239.75RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004600RSD$0.004801RSD$0.004594RSD$0.004711RSD$881.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004393RSD$0.004607RSD$0.004393RSD$0.004600RSD$5,844.93RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004186RSD$0.004393RSD$0.004113RSD$0.004392RSD$4,475.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004008RSD$0.004189RSD$0.003995RSD$0.004186RSD$5,119.26RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004027RSD$0.004040RSD$0.004000RSD$0.004008RSD$18,052RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004018RSD$0.004064RSD$0.004008RSD$0.004025RSD$2,661.89RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004101RSD$0.004101RSD$0.004018RSD$0.004018RSD$9,353.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003787RSD$0.004123RSD$0.003783RSD$0.004101RSD$29,125RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003884RSD$0.003905RSD$0.003787RSD$0.003787RSD$1,710.44RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004017RSD$0.004117RSD$0.003848RSD$0.003884RSD$12,231RSD$0.00

Dobijte potpun pregled istorije cene za 5th Scape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 5th Scape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 5th Scape, kao i istorijski obim trgovanja za 5SCAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 5th Scape, od početne cene za 5th Scape do najnovijih podataka o ceni za 5SCAPE. Naš alat za istoriju cene za 5SCAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije