Slika za 5SCAPE
5SCAPE5th Scape
RSD$0.002931
-2.60%
1D

5th Scape (5SCAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003005RSD$0.003023RSD$0.002943RSD$0.002964RSD$13,914RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003080RSD$0.003094RSD$0.002996RSD$0.003005RSD$7,824.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002959RSD$0.003081RSD$0.002911RSD$0.003080RSD$40,630RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002576RSD$0.002959RSD$0.002561RSD$0.002959RSD$22,049RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002746RSD$0.002990RSD$0.002577RSD$0.002577RSD$10,895RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003161RSD$0.003168RSD$0.002726RSD$0.002798RSD$62,551RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003391RSD$0.003407RSD$0.002670RSD$0.003161RSD$112,792RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003524RSD$0.003671RSD$0.003335RSD$0.003391RSD$101,191RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003393RSD$0.003662RSD$0.003158RSD$0.003541RSD$140,904RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002656RSD$0.003424RSD$0.002641RSD$0.003393RSD$101,739RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003652RSD$0.003656RSD$0.002651RSD$0.002656RSD$13,443RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003707RSD$0.003860RSD$0.003634RSD$0.003647RSD$4,160.47RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003767RSD$0.003818RSD$0.003482RSD$0.003707RSD$9,042.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003659RSD$0.004009RSD$0.003601RSD$0.003762RSD$10,938RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003805RSD$0.003813RSD$0.003629RSD$0.003659RSD$5,567.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003721RSD$0.003828RSD$0.003700RSD$0.003805RSD$16,244RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003272RSD$0.003743RSD$0.003216RSD$0.003721RSD$22,466RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003290RSD$0.003333RSD$0.003237RSD$0.003272RSD$2,069.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003193RSD$0.003340RSD$0.003191RSD$0.003290RSD$2,098.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003166RSD$0.003219RSD$0.003151RSD$0.003190RSD$869.22RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003101RSD$0.003194RSD$0.003076RSD$0.003166RSD$158,435RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002992RSD$0.003176RSD$0.002974RSD$0.003101RSD$83,019RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002975RSD$0.003074RSD$0.002957RSD$0.002994RSD$133,125RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003470RSD$0.003927RSD$0.002971RSD$0.002975RSD$118,663RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003405RSD$0.003637RSD$0.003399RSD$0.003470RSD$4,093.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003345RSD$0.003430RSD$0.003336RSD$0.003405RSD$3,787.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003556RSD$0.003592RSD$0.003317RSD$0.003346RSD$6,925.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003697RSD$0.003715RSD$0.003556RSD$0.003556RSD$497.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003641RSD$0.003714RSD$0.003630RSD$0.003689RSD$6,190.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003651RSD$0.003672RSD$0.003529RSD$0.003641RSD$976.26RSD$0.00

Dobijte potpun pregled istorije cene za 5th Scape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 5th Scape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 5th Scape, kao i istorijski obim trgovanja za 5SCAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 5th Scape, od početne cene za 5th Scape do najnovijih podataka o ceni za 5SCAPE. Naš alat za istoriju cene za 5SCAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije