Slika za 5SCAPE
5SCAPE5th Scape
RSD$0.003010
0.46%
1D

5th Scape (5SCAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.003010RSD$0.003010RSD$0.003010RSD$0.003010RSD$867.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003000RSD$0.003037RSD$0.002979RSD$0.003010RSD$7,840.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002807RSD$0.003019RSD$0.002807RSD$0.002999RSD$3,081.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002807RSD$0.002807RSD$0.002807RSD$0.002807RSD$59.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002797RSD$0.002815RSD$0.002797RSD$0.002807RSD$59.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002853RSD$0.002863RSD$0.002778RSD$0.002796RSD$480.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002833RSD$0.002894RSD$0.002826RSD$0.002853RSD$213.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002794RSD$0.002833RSD$0.002764RSD$0.002833RSD$944.85RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002773RSD$0.002806RSD$0.002761RSD$0.002795RSD$5,680.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002697RSD$0.002773RSD$0.002697RSD$0.002773RSD$1,500.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002697RSD$0.002697RSD$0.002697RSD$0.002697RSD$813.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002698RSD$0.002722RSD$0.002694RSD$0.002697RSD$958.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002714RSD$0.002744RSD$0.002624RSD$0.002698RSD$9,031.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002866RSD$0.002872RSD$0.002704RSD$0.002713RSD$688.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002840RSD$0.002874RSD$0.002816RSD$0.002866RSD$6,780.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002792RSD$0.002877RSD$0.002774RSD$0.002840RSD$5,905.47RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002792RSD$0.002792RSD$0.002792RSD$0.002792RSD$6,439.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002792RSD$0.002792RSD$0.002792RSD$0.002792RSD$6,439.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002752RSD$0.002795RSD$0.002714RSD$0.002792RSD$6,366.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002974RSD$0.003031RSD$0.002713RSD$0.002752RSD$2,381.65RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002993RSD$0.003006RSD$0.002857RSD$0.002980RSD$2,118.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003033RSD$0.003051RSD$0.002971RSD$0.002992RSD$14,043RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003108RSD$0.003123RSD$0.003024RSD$0.003033RSD$7,897.53RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002986RSD$0.003110RSD$0.002938RSD$0.003108RSD$41,009RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002600RSD$0.002986RSD$0.002585RSD$0.002986RSD$22,254RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002771RSD$0.003018RSD$0.002601RSD$0.002601RSD$10,997RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003190RSD$0.003198RSD$0.002751RSD$0.002824RSD$63,134RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003423RSD$0.003439RSD$0.002695RSD$0.003190RSD$113,842RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003557RSD$0.003705RSD$0.003367RSD$0.003423RSD$102,133RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003425RSD$0.003696RSD$0.003188RSD$0.003574RSD$142,215RSD$0.00

Dobijte potpun pregled istorije cene za 5th Scape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 5th Scape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 5th Scape, kao i istorijski obim trgovanja za 5SCAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 5th Scape, od početne cene za 5th Scape do najnovijih podataka o ceni za 5SCAPE. Naš alat za istoriju cene za 5SCAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije