Slika za 5IRE
5IRE5ire
RSD$0.003396
-0.09%
1D

5ire (5IRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003396RSD$0.003396RSD$0.003396RSD$0.003396RSD$19.82RSD$2.48M
Oct 13, 2026Oct 14, 2026RSD$0.003396RSD$0.003396RSD$0.003396RSD$0.003396RSD$19.82RSD$2.48M
Oct 12, 2026Oct 13, 2026RSD$0.003012RSD$0.003397RSD$0.003012RSD$0.003396RSD$187.51RSD$2.30M
Oct 11, 2026Oct 12, 2026RSD$0.003012RSD$0.003012RSD$0.003012RSD$0.003012RSD$282.29RSD$2.20M
Oct 10, 2026Oct 11, 2026RSD$0.003013RSD$0.003013RSD$0.003012RSD$0.003012RSD$282.29RSD$2.20M
Oct 9, 2026Oct 10, 2026RSD$0.003013RSD$0.003013RSD$0.003012RSD$0.003013RSD$282.31RSD$2.20M
Oct 8, 2026Oct 9, 2026RSD$0.003039RSD$0.003039RSD$0.003013RSD$0.003013RSD$752.43RSD$2.22M
Oct 7, 2026Oct 8, 2026RSD$0.003039RSD$0.003039RSD$0.003039RSD$0.003039RSD$757.38RSD$2.22M
Oct 6, 2026Oct 7, 2026RSD$0.003039RSD$0.003039RSD$0.003038RSD$0.003039RSD$1,077.80RSD$2.22M
Oct 5, 2026Oct 6, 2026RSD$0.003785RSD$0.003785RSD$0.003038RSD$0.003039RSD$25,093RSD$2.32M
Oct 4, 2026Oct 5, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$27.60RSD$2.76M
Oct 3, 2026Oct 4, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$27.60RSD$2.76M
Oct 2, 2026Oct 3, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$27.60RSD$2.76M
Oct 1, 2026Oct 2, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$27.60RSD$2.76M
Sep 30, 2026Oct 1, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$27.60RSD$2.76M
Sep 29, 2026Sep 30, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$27.60RSD$2.76M
Sep 28, 2026Sep 29, 2026RSD$0.003785RSD$0.003785RSD$0.003785RSD$0.003785RSD$27.60RSD$2.76M
Sep 27, 2026Sep 28, 2026RSD$0.003794RSD$0.003794RSD$0.003785RSD$0.003785RSD$580.02RSD$2.77M
Sep 26, 2026Sep 27, 2026RSD$0.003794RSD$0.003794RSD$0.003794RSD$0.003794RSD$1,807.92RSD$2.77M
Sep 25, 2026Sep 26, 2026RSD$0.003794RSD$0.003794RSD$0.003794RSD$0.003794RSD$1,807.92RSD$2.77M
Sep 24, 2026Sep 25, 2026RSD$0.003794RSD$0.003794RSD$0.003793RSD$0.003794RSD$1,832.63RSD$2.77M
Sep 23, 2026Sep 24, 2026RSD$0.003770RSD$0.003794RSD$0.003769RSD$0.003794RSD$1,133.54RSD$2.76M
Sep 22, 2026Sep 23, 2026RSD$0.003728RSD$0.003771RSD$0.003728RSD$0.003770RSD$2,166.26RSD$2.72M
Sep 21, 2026Sep 22, 2026RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.003728RSD$2,190.40RSD$2.72M
Sep 20, 2026Sep 21, 2026RSD$0.003728RSD$0.003728RSD$0.003728RSD$0.003728RSD$2,190.36RSD$2.72M
Sep 19, 2026Sep 20, 2026RSD$0.003698RSD$0.003728RSD$0.003698RSD$0.003728RSD$3,594.21RSD$2.71M
Sep 18, 2026Sep 19, 2026RSD$0.003591RSD$0.003699RSD$0.003591RSD$0.003698RSD$2,961.22RSD$2.66M
Sep 17, 2026Sep 18, 2026RSD$0.003591RSD$0.003591RSD$0.003591RSD$0.003591RSD$2,084.95RSD$2.62M
Sep 16, 2026Sep 17, 2026RSD$0.003591RSD$0.003591RSD$0.003591RSD$0.003591RSD$2,084.95RSD$2.62M
Sep 15, 2026Sep 16, 2026RSD$0.003594RSD$0.003594RSD$0.003591RSD$0.003591RSD$2,117.46RSD$2.62M

Dobijte potpun pregled istorije cene za 5ire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 5ire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 5ire, kao i istorijski obim trgovanja za 5IRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 5ire, od početne cene za 5ire do najnovijih podataka o ceni za 5IRE. Naš alat za istoriju cene za 5IRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije