Slika za 5IRE
5IRE5ire
RSD$0.003394
-0.18%
1D

5ire (5IRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$6,313.80RSD$2.48M
Sep 1, 2026Sep 2, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$6,313.80RSD$2.48M
Aug 31, 2026Sep 1, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$6,313.80RSD$2.48M
Aug 30, 2026Aug 31, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$6,313.80RSD$2.48M
Aug 29, 2026Aug 30, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$6,313.80RSD$2.48M
Aug 28, 2026Aug 29, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$6,313.80RSD$2.48M
Aug 27, 2026Aug 28, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$6,313.80RSD$2.48M
Aug 26, 2026Aug 27, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$6,313.80RSD$2.48M
Aug 25, 2026Aug 26, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$6,313.80RSD$2.48M
Aug 24, 2026Aug 25, 2026RSD$0.003394RSD$0.003394RSD$0.003394RSD$0.003394RSD$6,313.80RSD$2.48M
Aug 23, 2026Aug 24, 2026RSD$0.003542RSD$0.003542RSD$0.003394RSD$0.003394RSD$3,205.31RSD$2.54M
Aug 22, 2026Aug 23, 2026RSD$0.003542RSD$0.003542RSD$0.003542RSD$0.003542RSD$854.95RSD$2.59M
Aug 21, 2026Aug 22, 2026RSD$0.003507RSD$0.003543RSD$0.003507RSD$0.003542RSD$640.60RSD$2.58M
Aug 20, 2026Aug 21, 2026RSD$0.003507RSD$0.003507RSD$0.003507RSD$0.003507RSD$153.43RSD$2.56M
Aug 19, 2026Aug 20, 2026RSD$0.003507RSD$0.003507RSD$0.003507RSD$0.003507RSD$153.43RSD$2.56M
Aug 18, 2026Aug 19, 2026RSD$0.003507RSD$0.003507RSD$0.003507RSD$0.003507RSD$153.43RSD$2.56M
Aug 17, 2026Aug 18, 2026RSD$0.003457RSD$0.003507RSD$0.003457RSD$0.003507RSD$614.97RSD$2.55M
Aug 16, 2026Aug 17, 2026RSD$0.003457RSD$0.003457RSD$0.003457RSD$0.003457RSD$2,137.40RSD$2.53M
Aug 15, 2026Aug 16, 2026RSD$0.003457RSD$0.003457RSD$0.003457RSD$0.003457RSD$2,137.40RSD$2.53M
Aug 14, 2026Aug 15, 2026RSD$0.003457RSD$0.003457RSD$0.003457RSD$0.003457RSD$2,137.40RSD$2.53M
Aug 13, 2026Aug 14, 2026RSD$0.003457RSD$0.003458RSD$0.003457RSD$0.003457RSD$2,137.32RSD$2.53M
Aug 12, 2026Aug 13, 2026RSD$0.003244RSD$0.003457RSD$0.003244RSD$0.003457RSD$14,032RSD$2.38M
Aug 11, 2026Aug 12, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$15,130RSD$2.37M
Aug 10, 2026Aug 11, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$15,130RSD$2.37M
Aug 9, 2026Aug 10, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$15,130RSD$2.37M
Aug 8, 2026Aug 9, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$15,130RSD$2.37M
Aug 7, 2026Aug 8, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$15,130RSD$2.37M
Aug 6, 2026Aug 7, 2026RSD$0.003244RSD$0.003244RSD$0.003243RSD$0.003244RSD$25,626RSD$2.37M
Aug 5, 2026Aug 6, 2026RSD$0.002449RSD$0.003244RSD$0.002449RSD$0.003244RSD$4,371.57RSD$1.85M
Aug 4, 2026Aug 5, 2026RSD$0.002449RSD$0.002449RSD$0.002449RSD$0.002449RSD$2.78RSD$1.79M
Aug 3, 2026Aug 4, 2026RSD$0.002499RSD$0.002499RSD$0.002448RSD$0.002449RSD$1,152.24RSD$1.80M

Dobijte potpun pregled istorije cene za 5ire pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 5ire – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 5ire, kao i istorijski obim trgovanja za 5IRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 5ire, od početne cene za 5ire do najnovijih podataka o ceni za 5IRE. Naš alat za istoriju cene za 5IRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije