logo
Slika za 4STOCK
4STOCK4Stock
RSD$0.3631
0.06%
1D

4Stock (4STOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.3970RSD$0.3970RSD$0.3446RSD$0.3631RSD$294.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4584RSD$0.4868RSD$0.3785RSD$0.3981RSD$275.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4809RSD$0.4809RSD$0.4196RSD$0.4593RSD$388.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5540RSD$0.5817RSD$0.4809RSD$0.4811RSD$394.75MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5305RSD$0.5747RSD$0.5278RSD$0.5528RSD$225.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5562RSD$0.5722RSD$0.5235RSD$0.5294RSD$293.55MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5018RSD$0.5722RSD$0.4910RSD$0.5567RSD$347.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5836RSD$0.5877RSD$0.4785RSD$0.5018RSD$330.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7365RSD$0.7409RSD$0.5535RSD$0.5861RSD$370.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7213RSD$0.7593RSD$0.6805RSD$0.7365RSD$384.31MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7509RSD$0.7687RSD$0.6787RSD$0.7236RSD$547.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7665RSD$0.8200RSD$0.7097RSD$0.7569RSD$299.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.7627RSD$0.8111RSD$0.7141RSD$0.7662RSD$271.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9364RSD$0.9583RSD$0.7578RSD$0.7627RSD$352.71MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9724RSD$0.9811RSD$0.8739RSD$0.9351RSD$314.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8937RSD$0.9974RSD$0.8894RSD$0.9724RSD$318.61MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.02RSD$1.02RSD$0.8937RSD$0.8937RSD$391.17MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.16RSD$1.18RSD$0.9818RSD$1.01RSD$511.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.12RSD$1.33RSD$1.12RSD$1.16RSD$357.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.08RSD$1.20RSD$1.08RSD$1.12RSD$304.17MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.20RSD$1.27RSD$1.08RSD$1.08RSD$360.91MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.42RSD$1.42RSD$1.16RSD$1.20RSD$419.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.59RSD$1.83RSD$1.40RSD$1.42RSD$896.62MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.17RSD$1.80RSD$1.01RSD$1.58RSD$1.30BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9730RSD$1.25RSD$0.9168RSD$1.18RSD$839.14MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.18RSD$1.18RSD$0.9173RSD$0.9792RSD$708.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8878RSD$1.28RSD$0.8716RSD$1.18RSD$659.91MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8474RSD$0.9757RSD$0.8457RSD$0.8898RSD$906.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.15RSD$1.36RSD$0.8297RSD$0.8525RSD$984.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.15RSD$1.20RSD$0.9017RSD$1.15RSD$1.04BRSD$0.00

Dobijte potpun pregled istorije cene za 4Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4Stock, kao i istorijski obim trgovanja za 4STOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4Stock, od početne cene za 4Stock do najnovijih podataka o ceni za 4STOCK. Naš alat za istoriju cene za 4STOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije