Slika za 4NON
4NON4nonSwap
RSD$0.0005490
0.85%
1D

4nonSwap (4NON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$57.19RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$57.19RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$57.19RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$57.19RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$57.19RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$57.19RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$57.19RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$57.19RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$57.19RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$0.0005490RSD$57.19RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005422RSD$0.0005496RSD$0.0005397RSD$0.0005490RSD$56.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005390RSD$0.0005420RSD$1,408.36RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$30,006RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$30,006RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$30,006RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$30,006RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$30,006RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$30,006RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$30,006RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$30,006RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$30,006RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$0.0005639RSD$30,006RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005662RSD$0.0005708RSD$0.0005632RSD$0.0005639RSD$30,032RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006587RSD$0.0006587RSD$0.0005598RSD$0.0005664RSD$14,701RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006587RSD$0.0006587RSD$0.0006587RSD$0.0006587RSD$520.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006587RSD$0.0006587RSD$0.0006587RSD$0.0006587RSD$520.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006587RSD$0.0006587RSD$0.0006587RSD$0.0006587RSD$520.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006587RSD$0.0006587RSD$0.0006587RSD$0.0006587RSD$520.37RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006579RSD$0.0006595RSD$0.0006571RSD$0.0006587RSD$520.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006786RSD$0.0006786RSD$0.0006558RSD$0.0006579RSD$208.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006786RSD$0.0006786RSD$0.0006786RSD$0.0006786RSD$132.32RSD$0.00

Dobijte potpun pregled istorije cene za 4nonSwap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4nonSwap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4nonSwap, kao i istorijski obim trgovanja za 4NON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4nonSwap, od početne cene za 4nonSwap do najnovijih podataka o ceni za 4NON. Naš alat za istoriju cene za 4NON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije