Slika za 4EVER
4EVER4EVERLAND
RSD$0.02496
-1.09%
1D

4EVERLAND (4EVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.02490RSD$0.02579RSD$0.02479RSD$0.02534RSD$6.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02507RSD$0.02510RSD$0.02483RSD$0.02490RSD$5.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02503RSD$0.02512RSD$0.02500RSD$0.02506RSD$7.44MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02482RSD$0.02575RSD$0.02482RSD$0.02503RSD$7.91MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02535RSD$0.02543RSD$0.02482RSD$0.02487RSD$8.58MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02540RSD$0.02582RSD$0.02525RSD$0.02534RSD$7.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02559RSD$0.02569RSD$0.02515RSD$0.02541RSD$6.91MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02600RSD$0.02602RSD$0.02548RSD$0.02561RSD$6.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02582RSD$0.02603RSD$0.02570RSD$0.02603RSD$9.06MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02577RSD$0.02593RSD$0.02571RSD$0.02582RSD$9.56MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02628RSD$0.02630RSD$0.02550RSD$0.02579RSD$8.15MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02498RSD$0.02660RSD$0.02490RSD$0.02627RSD$7.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02503RSD$0.02514RSD$0.02468RSD$0.02498RSD$6.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02540RSD$0.02561RSD$0.02480RSD$0.02506RSD$5.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02512RSD$0.02562RSD$0.02503RSD$0.02540RSD$6.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02530RSD$0.02563RSD$0.02507RSD$0.02507RSD$5.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02513RSD$0.02532RSD$0.02503RSD$0.02529RSD$6.15MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02603RSD$0.02693RSD$0.02493RSD$0.02513RSD$11.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02492RSD$0.02656RSD$0.02451RSD$0.02606RSD$12.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02443RSD$0.02508RSD$0.02365RSD$0.02492RSD$10.76MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02492RSD$0.02682RSD$0.02397RSD$0.02438RSD$19.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02385RSD$0.02591RSD$0.02299RSD$0.02485RSD$13.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02326RSD$0.02409RSD$0.02223RSD$0.02369RSD$8.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02449RSD$0.02487RSD$0.02288RSD$0.02325RSD$20.41MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01995RSD$0.02546RSD$0.01995RSD$0.02449RSD$23.88MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01747RSD$0.02018RSD$0.01723RSD$0.01999RSD$17.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01425RSD$0.01787RSD$0.01388RSD$0.01744RSD$9.72MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01414RSD$0.01443RSD$0.01381RSD$0.01425RSD$6.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01308RSD$0.01415RSD$0.01301RSD$0.01411RSD$6.46MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01321RSD$0.01336RSD$0.01299RSD$0.01308RSD$5.76MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01318RSD$0.01326RSD$0.01309RSD$0.01322RSD$5.61MRSD$0.00

Dobijte potpun pregled istorije cene za 4EVERLAND pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4EVERLAND – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4EVERLAND, kao i istorijski obim trgovanja za 4EVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4EVERLAND, od početne cene za 4EVERLAND do najnovijih podataka o ceni za 4EVER. Naš alat za istoriju cene za 4EVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije