Slika za 4EVER
4EVER4EVERLAND
RSD$0.02810
2.39%
1D

4EVERLAND (4EVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.02720RSD$0.02762RSD$0.02694RSD$0.02754RSD$574,534RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02726RSD$0.02756RSD$0.02715RSD$0.02720RSD$573,547RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02703RSD$0.02728RSD$0.02681RSD$0.02725RSD$578,625RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02707RSD$0.02711RSD$0.02686RSD$0.02699RSD$635,889RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02728RSD$0.02748RSD$0.02684RSD$0.02708RSD$762,402RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02711RSD$0.02741RSD$0.02660RSD$0.02728RSD$1.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02760RSD$0.02791RSD$0.02706RSD$0.02711RSD$619,409RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02719RSD$0.02792RSD$0.02701RSD$0.02764RSD$575,883RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02782RSD$0.02799RSD$0.02718RSD$0.02719RSD$569,474RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02757RSD$0.02796RSD$0.02752RSD$0.02779RSD$568,906RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02744RSD$0.02761RSD$0.02740RSD$0.02758RSD$565,904RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02715RSD$0.02772RSD$0.02713RSD$0.02744RSD$630,024RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02769RSD$0.02775RSD$0.02680RSD$0.02715RSD$642,687RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02847RSD$0.02847RSD$0.02758RSD$0.02770RSD$722,027RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02856RSD$0.02881RSD$0.02837RSD$0.02847RSD$579,079RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02877RSD$0.02890RSD$0.02833RSD$0.02854RSD$562,206RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02823RSD$0.02882RSD$0.02821RSD$0.02878RSD$578,822RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02816RSD$0.02829RSD$0.02815RSD$0.02823RSD$1.02MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02827RSD$0.02898RSD$0.02803RSD$0.02816RSD$826,823RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02784RSD$0.02833RSD$0.02772RSD$0.02827RSD$759,448RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02788RSD$0.02849RSD$0.02767RSD$0.02784RSD$750,018RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02782RSD$0.02815RSD$0.02759RSD$0.02790RSD$597,909RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02815RSD$0.02830RSD$0.02753RSD$0.02782RSD$586,428RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02814RSD$0.02835RSD$0.02805RSD$0.02815RSD$572,071RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02801RSD$0.02815RSD$0.02795RSD$0.02815RSD$590,111RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02812RSD$0.02837RSD$0.02779RSD$0.02802RSD$575,327RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02812RSD$0.02824RSD$0.02770RSD$0.02812RSD$590,096RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02873RSD$0.02907RSD$0.02795RSD$0.02815RSD$630,804RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02884RSD$0.02888RSD$0.02837RSD$0.02874RSD$807,944RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02708RSD$0.02910RSD$0.02701RSD$0.02884RSD$804,635RSD$0.00

Dobijte potpun pregled istorije cene za 4EVERLAND pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4EVERLAND – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4EVERLAND, kao i istorijski obim trgovanja za 4EVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4EVERLAND, od početne cene za 4EVERLAND do najnovijih podataka o ceni za 4EVER. Naš alat za istoriju cene za 4EVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije