logo
Slika za ANON
ANONANON
RSD$0.0006639
-3.53%
1D

ANON (ANON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0006665RSD$0.0007016RSD$0.0006665RSD$0.0006862RSD$261.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006665RSD$0.0006665RSD$0.0006665RSD$0.0006665RSD$269.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006723RSD$0.0006861RSD$0.0006662RSD$0.0006665RSD$272.24RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006674RSD$0.0006749RSD$0.0006468RSD$0.0006723RSD$283.62RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006572RSD$0.0006695RSD$0.0006404RSD$0.0006594RSD$176.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006624RSD$0.0007023RSD$0.0006287RSD$0.0006556RSD$133.30RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006811RSD$0.0007025RSD$0.0006436RSD$0.0006616RSD$105.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006811RSD$0.0006811RSD$0.0006811RSD$0.0006811RSD$99.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006719RSD$0.0007063RSD$0.0006564RSD$0.0006811RSD$99.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007174RSD$0.0007348RSD$0.0006715RSD$0.0006715RSD$50.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007111RSD$0.0007284RSD$0.0006968RSD$0.0007174RSD$39.53RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007101RSD$0.0007193RSD$0.0006992RSD$0.0007111RSD$90.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007006RSD$0.0007235RSD$0.0006992RSD$0.0007116RSD$3,027.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007473RSD$0.0007596RSD$0.0006927RSD$0.0006999RSD$728.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007820RSD$0.0007820RSD$0.0007330RSD$0.0007473RSD$932.38RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007876RSD$0.0007974RSD$0.0007630RSD$0.0007837RSD$428.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007927RSD$0.0008025RSD$0.0007632RSD$0.0007876RSD$1,409.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007758RSD$0.0008051RSD$0.0007688RSD$0.0007909RSD$1,327.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007674RSD$0.0007758RSD$0.0007674RSD$0.0007758RSD$33.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007674RSD$0.0007674RSD$0.0007674RSD$0.0007674RSD$21.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007662RSD$0.0007813RSD$0.0007515RSD$0.0007674RSD$43.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007677RSD$0.0007853RSD$0.0007579RSD$0.0007662RSD$138.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008189RSD$0.0008311RSD$0.0007654RSD$0.0007677RSD$78.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008189RSD$0.0008189RSD$0.0008189RSD$0.0008189RSD$89.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007543RSD$0.0008340RSD$0.0007543RSD$0.0008189RSD$59.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007543RSD$0.0007543RSD$0.0007543RSD$0.0007543RSD$1.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007543RSD$0.0007543RSD$0.0007543RSD$0.0007543RSD$1.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007779RSD$0.0007779RSD$0.0007357RSD$0.0007543RSD$13.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007779RSD$0.0007779RSD$0.0007779RSD$0.0007779RSD$36.02RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007779RSD$0.0007779RSD$0.0007779RSD$0.0007779RSD$36.02RSD$0.00

Dobijte potpun pregled istorije cene za ANON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANON, kao i istorijski obim trgovanja za ANON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANON, od početne cene za ANON do najnovijih podataka o ceni za ANON. Naš alat za istoriju cene za ANON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije