logo
Slika za ANON
ANONANON
RSD$0.0007670
-0.18%
1D

ANON (ANON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0007658RSD$0.0007809RSD$0.0007511RSD$0.0007670RSD$43.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007673RSD$0.0007849RSD$0.0007575RSD$0.0007658RSD$138.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008185RSD$0.0008306RSD$0.0007650RSD$0.0007673RSD$78.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008185RSD$0.0008185RSD$0.0008185RSD$0.0008185RSD$89.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007539RSD$0.0008336RSD$0.0007539RSD$0.0008185RSD$59.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$1.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$1.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007775RSD$0.0007775RSD$0.0007353RSD$0.0007539RSD$16.07RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007775RSD$0.0007775RSD$0.0007775RSD$0.0007775RSD$36.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007775RSD$0.0007775RSD$0.0007775RSD$0.0007775RSD$36.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007267RSD$0.0007799RSD$0.0007258RSD$0.0007775RSD$74.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007309RSD$0.0007336RSD$0.0007014RSD$0.0007267RSD$136.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007411RSD$0.0007543RSD$0.0007210RSD$0.0007299RSD$57.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006691RSD$0.0007480RSD$0.0006485RSD$0.0007411RSD$20.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006516RSD$0.0006765RSD$0.0006482RSD$0.0006680RSD$22.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006485RSD$0.0007001RSD$0.0006313RSD$0.0006516RSD$63.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006800RSD$0.0006867RSD$0.0006443RSD$0.0006485RSD$73.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006541RSD$0.0006914RSD$0.0006523RSD$0.0006800RSD$6,951.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007427RSD$0.0007559RSD$0.0006541RSD$0.0006541RSD$17,811RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007374RSD$0.0007472RSD$0.0007166RSD$0.0007427RSD$13,063RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006684RSD$0.0007407RSD$0.0006586RSD$0.0007403RSD$4,461.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006616RSD$0.0007002RSD$0.0006535RSD$0.0006684RSD$42.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006989RSD$0.0007386RSD$0.0006472RSD$0.0006616RSD$2,298.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007165RSD$0.0007369RSD$0.0006737RSD$0.0006989RSD$410.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007165RSD$0.0007165RSD$0.0007165RSD$0.0007165RSD$143.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006936RSD$0.0007336RSD$0.0006920RSD$0.0007165RSD$6,476.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007370RSD$0.0007698RSD$0.0006944RSD$0.0006944RSD$21,355RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007859RSD$0.0007919RSD$0.0007332RSD$0.0007367RSD$5,095.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007563RSD$0.0008059RSD$0.0007533RSD$0.0007857RSD$620.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007684RSD$0.0007834RSD$0.0007390RSD$0.0007563RSD$962.23RSD$0.00

Dobijte potpun pregled istorije cene za ANON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ANON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ANON, kao i istorijski obim trgovanja za ANON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ANON, od početne cene za ANON do najnovijih podataka o ceni za ANON. Naš alat za istoriju cene za ANON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije