Slika za 4BALL
4BALL4Ball
RSD$0.05280
0.93%
1D

4Ball (4BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.05237RSD$0.05465RSD$0.05061RSD$0.05341RSD$375,953RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04913RSD$0.05312RSD$0.04802RSD$0.05237RSD$426,230RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04868RSD$0.05205RSD$0.04773RSD$0.04913RSD$400,286RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05008RSD$0.05324RSD$0.04867RSD$0.04868RSD$391,895RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05167RSD$0.05188RSD$0.04815RSD$0.05008RSD$219,894RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05062RSD$0.05230RSD$0.05062RSD$0.05166RSD$171,104RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05145RSD$0.05172RSD$0.04982RSD$0.05062RSD$117,252RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05249RSD$0.05271RSD$0.05107RSD$0.05144RSD$181,390RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05255RSD$0.05430RSD$0.05160RSD$0.05249RSD$252,656RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04966RSD$0.05268RSD$0.04909RSD$0.05259RSD$498,843RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04674RSD$0.04984RSD$0.04444RSD$0.04966RSD$1.01MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05704RSD$0.05771RSD$0.04667RSD$0.04674RSD$483,856RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06123RSD$0.06148RSD$0.05673RSD$0.05704RSD$215,160RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06059RSD$0.06275RSD$0.06059RSD$0.06123RSD$727,414RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06584RSD$0.06591RSD$0.06045RSD$0.06061RSD$515,754RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06706RSD$0.06718RSD$0.06571RSD$0.06590RSD$198,464RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06720RSD$0.07061RSD$0.06636RSD$0.06706RSD$213,397RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.06527RSD$0.06744RSD$0.06527RSD$0.06720RSD$351,684RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.06814RSD$0.06814RSD$0.06472RSD$0.06527RSD$319,710RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06700RSD$0.07035RSD$0.06688RSD$0.06813RSD$278,404RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06687RSD$0.06708RSD$0.06452RSD$0.06705RSD$394,155RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06888RSD$0.06976RSD$0.06621RSD$0.06683RSD$545,161RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07110RSD$0.07275RSD$0.06492RSD$0.06888RSD$655,126RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08130RSD$0.08279RSD$0.07110RSD$0.07111RSD$475,162RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07270RSD$0.08148RSD$0.07262RSD$0.08130RSD$614,077RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07013RSD$0.07274RSD$0.06868RSD$0.07270RSD$607,681RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07902RSD$0.07959RSD$0.06974RSD$0.07010RSD$377,776RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07398RSD$0.08021RSD$0.07190RSD$0.07930RSD$272,334RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08112RSD$0.08301RSD$0.06444RSD$0.07365RSD$426,994RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08803RSD$0.08803RSD$0.07753RSD$0.08011RSD$631,623RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.09247RSD$0.09250RSD$0.08582RSD$0.08798RSD$1.09MRSD$0.00

Dobijte potpun pregled istorije cene za 4Ball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4Ball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4Ball, kao i istorijski obim trgovanja za 4BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4Ball, od početne cene za 4Ball do najnovijih podataka o ceni za 4BALL. Naš alat za istoriju cene za 4BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije