Slika za 4BALL
4BALL4Ball
RSD$0.03468
2.58%
1D

4Ball (4BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.03457RSD$0.03520RSD$0.03347RSD$0.03381RSD$96,734RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03524RSD$0.03589RSD$0.03359RSD$0.03457RSD$181,523RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03842RSD$0.03913RSD$0.03541RSD$0.03541RSD$110,529RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03918RSD$0.04012RSD$0.03813RSD$0.03842RSD$52,172RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04001RSD$0.04006RSD$0.03901RSD$0.03918RSD$46,743RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04016RSD$0.04133RSD$0.03960RSD$0.03996RSD$52,600RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04099RSD$0.04134RSD$0.03839RSD$0.04016RSD$108,115RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04208RSD$0.04405RSD$0.03938RSD$0.04093RSD$74,428RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04388RSD$0.04388RSD$0.04129RSD$0.04208RSD$68,343RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04304RSD$0.04414RSD$0.04276RSD$0.04388RSD$110,741RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04486RSD$0.04505RSD$0.04281RSD$0.04304RSD$70,292RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04530RSD$0.04589RSD$0.04457RSD$0.04486RSD$67,849RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04385RSD$0.04650RSD$0.04383RSD$0.04529RSD$110,317RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04333RSD$0.04421RSD$0.04331RSD$0.04382RSD$159,488RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04466RSD$0.04544RSD$0.04274RSD$0.04333RSD$134,079RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04851RSD$0.04876RSD$0.04466RSD$0.04466RSD$239,058RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05259RSD$0.05306RSD$0.04818RSD$0.04853RSD$196,815RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05221RSD$0.05578RSD$0.04960RSD$0.05259RSD$904,419RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04012RSD$0.05612RSD$0.04006RSD$0.05220RSD$440,738RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04066RSD$0.04164RSD$0.04010RSD$0.04012RSD$195,874RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04420RSD$0.04464RSD$0.03829RSD$0.04067RSD$538,036RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04927RSD$0.04957RSD$0.04420RSD$0.04420RSD$291,126RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05478RSD$0.05552RSD$0.04903RSD$0.04917RSD$354,426RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05372RSD$0.05605RSD$0.05191RSD$0.05478RSD$385,600RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05040RSD$0.05449RSD$0.04925RSD$0.05372RSD$437,168RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04993RSD$0.05338RSD$0.04896RSD$0.05040RSD$410,558RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05136RSD$0.05461RSD$0.04992RSD$0.04993RSD$401,951RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05299RSD$0.05321RSD$0.04939RSD$0.05136RSD$225,537RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05192RSD$0.05364RSD$0.05192RSD$0.05299RSD$175,494RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05277RSD$0.05304RSD$0.05110RSD$0.05192RSD$120,261RSD$0.00

Dobijte potpun pregled istorije cene za 4Ball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4Ball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4Ball, kao i istorijski obim trgovanja za 4BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4Ball, od početne cene za 4Ball do najnovijih podataka o ceni za 4BALL. Naš alat za istoriju cene za 4BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije