Slika za 4BALL
4BALL4Ball
RSD$0.06311
166.68%
1D

4Ball (4BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.02357RSD$0.07566RSD$0.02339RSD$0.06292RSD$1.43MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02492RSD$0.02502RSD$0.02250RSD$0.02357RSD$200,810RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02570RSD$0.02591RSD$0.02474RSD$0.02492RSD$91,487RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02706RSD$0.02737RSD$0.02546RSD$0.02571RSD$138,792RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02775RSD$0.02804RSD$0.02641RSD$0.02706RSD$179,877RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03037RSD$0.03039RSD$0.02767RSD$0.02775RSD$194,380RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03088RSD$0.03159RSD$0.03027RSD$0.03034RSD$159,200RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03000RSD$0.03097RSD$0.02874RSD$0.03088RSD$60,510RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03050RSD$0.03054RSD$0.02955RSD$0.02999RSD$321,650RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02746RSD$0.03050RSD$0.02723RSD$0.03050RSD$296,770RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02835RSD$0.02838RSD$0.02746RSD$0.02746RSD$40,823RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02841RSD$0.02857RSD$0.02798RSD$0.02834RSD$112,381RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02970RSD$0.02995RSD$0.02801RSD$0.02841RSD$201,532RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03121RSD$0.03155RSD$0.02947RSD$0.02970RSD$199,177RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03509RSD$0.03577RSD$0.03080RSD$0.03121RSD$88,913RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03612RSD$0.03612RSD$0.03371RSD$0.03517RSD$284,546RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03169RSD$0.03718RSD$0.03140RSD$0.03611RSD$169,761RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03221RSD$0.03225RSD$0.03160RSD$0.03169RSD$52,951RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03223RSD$0.03243RSD$0.03166RSD$0.03222RSD$83,412RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03342RSD$0.03519RSD$0.03091RSD$0.03223RSD$161,289RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03389RSD$0.03671RSD$0.03296RSD$0.03342RSD$117,609RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03401RSD$0.03508RSD$0.03346RSD$0.03387RSD$50,460RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03478RSD$0.03541RSD$0.03368RSD$0.03401RSD$97,330RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03546RSD$0.03611RSD$0.03380RSD$0.03478RSD$182,643RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03866RSD$0.03937RSD$0.03563RSD$0.03563RSD$111,211RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03942RSD$0.04036RSD$0.03836RSD$0.03866RSD$52,494RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04026RSD$0.04031RSD$0.03925RSD$0.03942RSD$47,032RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04041RSD$0.04159RSD$0.03984RSD$0.04021RSD$52,925RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04125RSD$0.04160RSD$0.03863RSD$0.04041RSD$110,442RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04234RSD$0.04432RSD$0.03962RSD$0.04118RSD$74,887RSD$0.00

Dobijte potpun pregled istorije cene za 4Ball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4Ball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4Ball, kao i istorijski obim trgovanja za 4BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4Ball, od početne cene za 4Ball do najnovijih podataka o ceni za 4BALL. Naš alat za istoriju cene za 4BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije