Slika za 4BALL
4BALL4Ball
RSD$0.02866
1.75%
1D

4Ball (4BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02816RSD$0.02870RSD$0.02816RSD$0.02840RSD$107,060RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02648RSD$0.02902RSD$0.02643RSD$0.02816RSD$271,874RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02510RSD$0.02695RSD$0.02508RSD$0.02648RSD$178,971RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02580RSD$0.02603RSD$0.02505RSD$0.02510RSD$108,057RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02381RSD$0.02593RSD$0.02381RSD$0.02579RSD$174,456RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02250RSD$0.02383RSD$0.02230RSD$0.02381RSD$646,550RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03676RSD$0.03693RSD$0.02247RSD$0.02250RSD$1.87MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04067RSD$0.04090RSD$0.03585RSD$0.03676RSD$912,080RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04449RSD$0.04498RSD$0.03987RSD$0.04067RSD$947,058RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04696RSD$0.04735RSD$0.04441RSD$0.04449RSD$869,163RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04324RSD$0.04768RSD$0.04246RSD$0.04696RSD$503,984RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04368RSD$0.04465RSD$0.04321RSD$0.04322RSD$734,193RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04303RSD$0.04890RSD$0.04129RSD$0.04368RSD$1.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04951RSD$0.04962RSD$0.04308RSD$0.04308RSD$833,647RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.05178RSD$0.05262RSD$0.04902RSD$0.04951RSD$1.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06387RSD$0.06474RSD$0.05122RSD$0.05178RSD$1.17MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06416RSD$0.06794RSD$0.06116RSD$0.06387RSD$1.48MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.05960RSD$0.07016RSD$0.05933RSD$0.06413RSD$1.68MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09885RSD$0.09888RSD$0.05416RSD$0.05960RSD$5.24MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06363RSD$0.09957RSD$0.06363RSD$0.09885RSD$6.72MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02384RSD$0.07651RSD$0.02365RSD$0.06363RSD$1.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02520RSD$0.02530RSD$0.02275RSD$0.02384RSD$203,054RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02599RSD$0.02620RSD$0.02501RSD$0.02520RSD$92,510RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02736RSD$0.02768RSD$0.02574RSD$0.02599RSD$140,343RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02806RSD$0.02836RSD$0.02670RSD$0.02736RSD$181,888RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03071RSD$0.03073RSD$0.02798RSD$0.02806RSD$196,552RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03123RSD$0.03194RSD$0.03061RSD$0.03068RSD$160,979RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03033RSD$0.03132RSD$0.02906RSD$0.03123RSD$61,187RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03084RSD$0.03088RSD$0.02988RSD$0.03033RSD$325,244RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02776RSD$0.03084RSD$0.02753RSD$0.03084RSD$300,086RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02866RSD$0.02869RSD$0.02776RSD$0.02776RSD$41,279RSD$0.00

Dobijte potpun pregled istorije cene za 4Ball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4Ball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4Ball, kao i istorijski obim trgovanja za 4BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4Ball, od početne cene za 4Ball do najnovijih podataka o ceni za 4BALL. Naš alat za istoriju cene za 4BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije