Slika za 4BALL
4BALL4Ball
RSD$0.03383
0.25%
1D

4Ball (4BALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.03400RSD$0.03506RSD$0.03344RSD$0.03385RSD$50,434RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03477RSD$0.03540RSD$0.03366RSD$0.03400RSD$97,280RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03544RSD$0.03609RSD$0.03378RSD$0.03477RSD$182,549RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03864RSD$0.03935RSD$0.03561RSD$0.03561RSD$111,154RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03940RSD$0.04034RSD$0.03834RSD$0.03864RSD$52,467RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04024RSD$0.04029RSD$0.03923RSD$0.03940RSD$47,008RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04039RSD$0.04157RSD$0.03982RSD$0.04019RSD$52,898RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04123RSD$0.04158RSD$0.03861RSD$0.04039RSD$108,726RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04232RSD$0.04429RSD$0.03960RSD$0.04116RSD$74,848RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04413RSD$0.04413RSD$0.04152RSD$0.04232RSD$68,730RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04329RSD$0.04439RSD$0.04300RSD$0.04413RSD$111,367RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04511RSD$0.04530RSD$0.04305RSD$0.04329RSD$70,689RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04556RSD$0.04615RSD$0.04482RSD$0.04511RSD$68,232RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04410RSD$0.04677RSD$0.04408RSD$0.04555RSD$110,941RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04357RSD$0.04445RSD$0.04356RSD$0.04406RSD$160,389RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04492RSD$0.04570RSD$0.04298RSD$0.04357RSD$134,837RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04878RSD$0.04904RSD$0.04491RSD$0.04492RSD$240,409RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05289RSD$0.05336RSD$0.04845RSD$0.04880RSD$197,927RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05250RSD$0.05610RSD$0.04988RSD$0.05289RSD$909,529RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04034RSD$0.05643RSD$0.04028RSD$0.05250RSD$443,228RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.04089RSD$0.04188RSD$0.04032RSD$0.04034RSD$196,980RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04445RSD$0.04490RSD$0.03851RSD$0.04090RSD$541,076RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04955RSD$0.04985RSD$0.04445RSD$0.04445RSD$292,770RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05509RSD$0.05583RSD$0.04931RSD$0.04945RSD$356,428RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05402RSD$0.05637RSD$0.05221RSD$0.05509RSD$387,779RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05068RSD$0.05479RSD$0.04953RSD$0.05402RSD$439,638RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05021RSD$0.05368RSD$0.04923RSD$0.05068RSD$412,878RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05165RSD$0.05492RSD$0.05020RSD$0.05021RSD$404,222RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05329RSD$0.05351RSD$0.04967RSD$0.05165RSD$226,811RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05221RSD$0.05395RSD$0.05221RSD$0.05329RSD$176,486RSD$0.00

Dobijte potpun pregled istorije cene za 4Ball pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4Ball – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4Ball, kao i istorijski obim trgovanja za 4BALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4Ball, od početne cene za 4Ball do najnovijih podataka o ceni za 4BALL. Naš alat za istoriju cene za 4BALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije