Slika za 49
497x7=49
RSD$0.0004954
-3.49%
1D

7x7=49 (49) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$4.13RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$4.13RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$4.13RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$4.13RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$0.0005106RSD$4.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005212RSD$0.0005278RSD$0.0005091RSD$0.0005106RSD$4.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005185RSD$0.0005245RSD$0.0005093RSD$0.0005209RSD$239.48RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005187RSD$0.0005290RSD$0.0005136RSD$0.0005184RSD$125.58RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005268RSD$0.0005360RSD$0.0005180RSD$0.0005187RSD$1.62RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005270RSD$0.0005356RSD$0.0005188RSD$0.0005259RSD$0.8599RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005314RSD$0.0005506RSD$0.0005189RSD$0.0005270RSD$364.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005507RSD$0.0005594RSD$0.0005295RSD$0.0005314RSD$812.88RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005545RSD$0.0005620RSD$0.0005496RSD$0.0005496RSD$37.29RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005545RSD$0.0005545RSD$0.0005545RSD$0.0005545RSD$0.1678RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005464RSD$0.0005576RSD$0.0005450RSD$0.0005545RSD$0.1675RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005424RSD$0.0005485RSD$0.0005257RSD$0.0005464RSD$0.4314RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005331RSD$0.0005406RSD$0.0005269RSD$0.0005359RSD$40.96RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005331RSD$0.0005331RSD$0.0005331RSD$0.0005331RSD$58.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005438RSD$0.0005449RSD$0.0005306RSD$0.0005331RSD$58.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005475RSD$0.0005646RSD$0.0005335RSD$0.0005419RSD$59.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005776RSD$0.0005776RSD$0.0005407RSD$0.0005475RSD$9.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005776RSD$0.0005776RSD$0.0005776RSD$0.0005776RSD$21.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005776RSD$0.0005776RSD$0.0005776RSD$0.0005776RSD$21.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005774RSD$0.0005851RSD$0.0005716RSD$0.0005776RSD$23.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005859RSD$0.0005973RSD$0.0005705RSD$0.0005786RSD$66.72RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006292RSD$0.0006292RSD$0.0005854RSD$0.0005854RSD$8.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006292RSD$0.0006292RSD$0.0006292RSD$0.0006292RSD$2.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006292RSD$0.0006292RSD$0.0006292RSD$0.0006292RSD$2.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006292RSD$0.0006292RSD$0.0006292RSD$0.0006292RSD$2.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006292RSD$0.0006292RSD$0.0006292RSD$0.0006292RSD$2.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006266RSD$0.0006350RSD$0.0006207RSD$0.0006292RSD$2.45RSD$0.00

Dobijte potpun pregled istorije cene za 7x7=49 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 7x7=49 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 7x7=49, kao i istorijski obim trgovanja za 49 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 7x7=49, od početne cene za 7x7=49 do najnovijih podataka o ceni za 49. Naš alat za istoriju cene za 49 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije