Slika za 49
497x7=49
RSD$0.0005616
-2.42%
1D

7x7=49 (49) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0005773RSD$0.0005773RSD$0.0005773RSD$0.0005773RSD$21.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005773RSD$0.0005773RSD$0.0005773RSD$0.0005773RSD$21.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005772RSD$0.0005849RSD$0.0005714RSD$0.0005773RSD$23.66RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005857RSD$0.0005971RSD$0.0005703RSD$0.0005783RSD$66.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006290RSD$0.0006290RSD$0.0005851RSD$0.0005851RSD$8.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006290RSD$0.0006290RSD$0.0006290RSD$0.0006290RSD$2.46RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006290RSD$0.0006290RSD$0.0006290RSD$0.0006290RSD$2.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006290RSD$0.0006290RSD$0.0006290RSD$0.0006290RSD$2.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006290RSD$0.0006290RSD$0.0006290RSD$0.0006290RSD$2.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006264RSD$0.0006347RSD$0.0006205RSD$0.0006290RSD$2.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006220RSD$0.0006515RSD$0.0006038RSD$0.0006268RSD$86.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006259RSD$0.0006321RSD$0.0006139RSD$0.0006220RSD$1,864.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006290RSD$0.0006440RSD$0.0006215RSD$0.0006259RSD$115.32RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006625RSD$0.0006783RSD$0.0006235RSD$0.0006290RSD$140.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$397.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$0.0006625RSD$397.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006100RSD$0.0006660RSD$0.0006100RSD$0.0006625RSD$127.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006100RSD$0.0006100RSD$0.0006100RSD$0.0006100RSD$32.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006067RSD$0.0006200RSD$0.0006067RSD$0.0006100RSD$32.32RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005948RSD$0.0006282RSD$0.0005937RSD$0.0006068RSD$148.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$0.0005948RSD$267.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005889RSD$0.0006007RSD$0.0005889RSD$0.0005948RSD$267.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005923RSD$0.0005943RSD$0.0005682RSD$0.0005889RSD$295.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005360RSD$0.0005993RSD$0.0005360RSD$0.0005914RSD$151.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005360RSD$0.0005360RSD$0.0005360RSD$0.0005360RSD$228.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005261RSD$0.0005404RSD$0.0005234RSD$0.0005360RSD$233.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005196RSD$0.0005261RSD$148.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$0.0005322RSD$61.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005243RSD$0.0005460RSD$0.0005229RSD$0.0005322RSD$68.71RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005533RSD$0.0005631RSD$0.0005243RSD$0.0005243RSD$157.06RSD$0.00

Dobijte potpun pregled istorije cene za 7x7=49 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 7x7=49 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 7x7=49, kao i istorijski obim trgovanja za 49 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 7x7=49, od početne cene za 7x7=49 do najnovijih podataka o ceni za 49. Naš alat za istoriju cene za 49 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije