Slika za 4547
45474547
RSD$0.001744
0.20%
1D

4547 (4547) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.001753RSD$0.001772RSD$0.001732RSD$0.001741RSD$579.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001752RSD$0.001794RSD$0.001697RSD$0.001753RSD$1,950.32RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001840RSD$0.001882RSD$0.001748RSD$0.001759RSD$225.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001840RSD$0.001840RSD$0.001840RSD$0.001840RSD$19.59RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001840RSD$0.001840RSD$0.001840RSD$0.001840RSD$19.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001847RSD$0.001862RSD$0.001834RSD$0.001840RSD$19.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001877RSD$0.001885RSD$0.001835RSD$0.001847RSD$682.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001881RSD$0.001891RSD$0.001835RSD$0.001873RSD$688.95RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001907RSD$0.001950RSD$0.001852RSD$0.001881RSD$34.13RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001967RSD$0.001998RSD$0.001893RSD$0.001906RSD$549.40RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001962RSD$0.002037RSD$0.001928RSD$0.001963RSD$132.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001931RSD$0.001983RSD$0.001909RSD$0.001958RSD$2,519.72RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001948RSD$0.001988RSD$0.001907RSD$0.001933RSD$813.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001933RSD$0.001956RSD$0.001874RSD$0.001948RSD$45.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001943RSD$0.001977RSD$0.001878RSD$0.001910RSD$23.67RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001959RSD$0.002077RSD$0.001859RSD$0.001938RSD$9,059.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002001RSD$0.002074RSD$0.001900RSD$0.001956RSD$2,186.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002004RSD$0.002076RSD$0.001962RSD$0.001994RSD$132.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001994RSD$0.002107RSD$0.001948RSD$0.002004RSD$404.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002121RSD$0.002172RSD$0.001970RSD$0.001993RSD$404.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002092RSD$0.002143RSD$0.002050RSD$0.002121RSD$117.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002089RSD$0.002118RSD$0.002057RSD$0.002092RSD$2,052.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002103RSD$0.002133RSD$0.002064RSD$0.002093RSD$526.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002204RSD$0.002241RSD$0.002019RSD$0.002101RSD$2,087.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002294RSD$0.002301RSD$0.002168RSD$0.002204RSD$405.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002318RSD$0.002339RSD$0.002239RSD$0.002299RSD$48.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002321RSD$0.002351RSD$0.002236RSD$0.002318RSD$664.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002275RSD$0.002347RSD$0.002251RSD$0.002316RSD$426.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002251RSD$0.002321RSD$0.002251RSD$0.002275RSD$57.73RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002251RSD$0.002251RSD$0.002251RSD$0.002251RSD$58.32RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002258RSD$0.002289RSD$0.002214RSD$0.002251RSD$232.02RSD$0.00

Dobijte potpun pregled istorije cene za 4547 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4547 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4547, kao i istorijski obim trgovanja za 4547 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4547, od početne cene za 4547 do najnovijih podataka o ceni za 4547. Naš alat za istoriju cene za 4547 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije