Slika za 4547
45474547
RSD$0.002046
-4.50%
1D

4547 (4547) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.002180RSD$0.002217RSD$0.001996RSD$0.002078RSD$2,064.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002269RSD$0.002275RSD$0.002144RSD$0.002180RSD$401.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002293RSD$0.002314RSD$0.002214RSD$0.002274RSD$47.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002296RSD$0.002325RSD$0.002211RSD$0.002293RSD$657.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002250RSD$0.002321RSD$0.002227RSD$0.002291RSD$421.39RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002226RSD$0.002295RSD$0.002226RSD$0.002250RSD$57.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002226RSD$0.002226RSD$0.002226RSD$0.002226RSD$57.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002233RSD$0.002264RSD$0.002190RSD$0.002226RSD$229.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002230RSD$0.002292RSD$0.002208RSD$0.002233RSD$819.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002239RSD$0.002404RSD$0.002172RSD$0.002230RSD$3,616.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002259RSD$0.002325RSD$0.002148RSD$0.002206RSD$3,909.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002217RSD$0.002380RSD$0.002195RSD$0.002259RSD$534.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002287RSD$0.002345RSD$0.002200RSD$0.002207RSD$187.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002180RSD$0.002282RSD$0.002158RSD$0.002282RSD$608.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002125RSD$0.002196RSD$0.002096RSD$0.002180RSD$152.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002222RSD$0.002266RSD$0.002079RSD$0.002125RSD$1,340.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002199RSD$0.002230RSD$0.002169RSD$0.002217RSD$531.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002060RSD$0.002221RSD$0.002057RSD$0.002199RSD$1,592.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002091RSD$0.002099RSD$0.001991RSD$0.002060RSD$3,444.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002119RSD$0.002157RSD$0.002063RSD$0.002088RSD$1,175.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001929RSD$0.002135RSD$0.001870RSD$0.002119RSD$3,095.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001867RSD$0.001937RSD$0.001857RSD$0.001926RSD$372.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001842RSD$0.002003RSD$0.001793RSD$0.001867RSD$208.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001936RSD$0.001951RSD$0.001840RSD$0.001842RSD$377.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001868RSD$0.001975RSD$0.001862RSD$0.001936RSD$1,687.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001970RSD$0.002005RSD$0.001868RSD$0.001868RSD$162.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001941RSD$0.001979RSD$0.001910RSD$0.001970RSD$3,600.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001883RSD$0.002040RSD$0.001852RSD$0.001948RSD$5,439.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001869RSD$0.001977RSD$0.001845RSD$0.001883RSD$1,306.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001973RSD$0.002085RSD$0.001828RSD$0.001869RSD$599.97RSD$0.00

Dobijte potpun pregled istorije cene za 4547 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4547 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4547, kao i istorijski obim trgovanja za 4547 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4547, od početne cene za 4547 do najnovijih podataka o ceni za 4547. Naš alat za istoriju cene za 4547 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije