Slika za 4444
44444444
RSD$0.0004650
-12.96%
1D

4444 (4444) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$10,523RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$10,523RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$10,523RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$10,523RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$10,523RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$10,523RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$10,523RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$10,523RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$10,523RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$0.0005351RSD$10,523RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005344RSD$0.0005376RSD$0.0005325RSD$0.0005351RSD$10,522RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005180RSD$0.0005383RSD$0.0005155RSD$0.0005344RSD$6,731.29RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005312RSD$0.0005312RSD$0.0005177RSD$0.0005178RSD$57.02RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005312RSD$0.0005312RSD$0.0005312RSD$0.0005312RSD$65.31RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005570RSD$0.0005582RSD$0.0005312RSD$0.0005312RSD$67.49RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005527RSD$0.0005570RSD$0.0005491RSD$0.0005570RSD$65.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005527RSD$0.0005527RSD$0.0005527RSD$0.0005527RSD$56.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005527RSD$0.0005527RSD$0.0005527RSD$0.0005527RSD$56.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005487RSD$0.0005577RSD$0.0005462RSD$0.0005527RSD$56.32RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005537RSD$0.0005537RSD$0.0005454RSD$0.0005487RSD$12.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$0.0005537RSD$5.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005578RSD$0.0005595RSD$0.0005532RSD$0.0005537RSD$5.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005355RSD$0.0005654RSD$0.0005355RSD$0.0005578RSD$8.95RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$10.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$0.0005355RSD$10.68RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005366RSD$0.0005423RSD$0.0005277RSD$0.0005355RSD$31.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$370.88RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$0.0005366RSD$370.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006253RSD$0.0006253RSD$0.0005327RSD$0.0005366RSD$360.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006253RSD$0.0006253RSD$0.0006253RSD$0.0006253RSD$12.47RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006253RSD$0.0006253RSD$0.0006253RSD$0.0006253RSD$12.47RSD$0.00

Dobijte potpun pregled istorije cene za 4444 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4444 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4444, kao i istorijski obim trgovanja za 4444 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4444, od početne cene za 4444 do najnovijih podataka o ceni za 4444. Naš alat za istoriju cene za 4444 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije