Slika za 4444
44444444
RSD$0.0006158
-0.28%
1D

4444 (4444) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$0.0006158RSD$12.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006146RSD$0.0006158RSD$0.0006100RSD$0.0006158RSD$12.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006126RSD$0.0006332RSD$0.0006023RSD$0.0006142RSD$13.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006359RSD$0.0006361RSD$0.0006031RSD$0.0006126RSD$39.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006359RSD$0.0006359RSD$0.0006359RSD$0.0006359RSD$436.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006359RSD$0.0006359RSD$0.0006359RSD$0.0006359RSD$436.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006359RSD$0.0006359RSD$0.0006359RSD$0.0006359RSD$436.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006359RSD$0.0006359RSD$0.0006359RSD$0.0006359RSD$436.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006248RSD$0.0006359RSD$0.0006190RSD$0.0006359RSD$434.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006242RSD$0.0006435RSD$0.0005866RSD$0.0006248RSD$422.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006229RSD$0.0006229RSD$25.51RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$0.0006406RSD$25.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006242RSD$0.0006411RSD$0.0006242RSD$0.0006406RSD$25.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005829RSD$0.0006279RSD$0.0005829RSD$0.0006242RSD$75.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005829RSD$0.0005829RSD$0.0005829RSD$0.0005829RSD$121.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005829RSD$0.0005829RSD$0.0005829RSD$0.0005829RSD$121.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005829RSD$0.0005829RSD$0.0005829RSD$0.0005829RSD$121.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005829RSD$0.0005829RSD$0.0005829RSD$0.0005829RSD$121.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005898RSD$0.0005935RSD$0.0005820RSD$0.0005829RSD$127.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005861RSD$0.0006050RSD$0.0005819RSD$0.0005900RSD$70.68RSD$0.00

Dobijte potpun pregled istorije cene za 4444 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4444 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4444, kao i istorijski obim trgovanja za 4444 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4444, od početne cene za 4444 do najnovijih podataka o ceni za 4444. Naš alat za istoriju cene za 4444 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije