Slika za FTD
FTD42DAO
RSD$0.2425
-0.48%
1D

42DAO (FTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2425RSD$0.2425RSD$0.2425RSD$0.2425RSD$74.76RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2615RSD$0.2851RSD$0.2425RSD$0.2425RSD$290.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2809RSD$0.2809RSD$0.2613RSD$0.2615RSD$1,003.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$1,043.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2809RSD$0.2809RSD$0.2809RSD$0.2809RSD$1,043.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2808RSD$0.2809RSD$0.2808RSD$0.2809RSD$2,042.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2906RSD$0.2906RSD$0.2808RSD$0.2808RSD$3,983.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2907RSD$0.2930RSD$0.2906RSD$0.2906RSD$1,221.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2907RSD$0.2907RSD$0.2907RSD$0.2907RSD$509.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2907RSD$0.2907RSD$0.2907RSD$0.2907RSD$509.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2907RSD$0.2907RSD$0.2906RSD$0.2907RSD$2,229.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2989RSD$0.2989RSD$0.2903RSD$0.2907RSD$2,439.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2946RSD$0.2989RSD$0.2945RSD$0.2989RSD$3,254.07RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2906RSD$0.2946RSD$0.2905RSD$0.2946RSD$10,795RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2991RSD$0.3038RSD$0.2906RSD$0.2906RSD$15,831RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3439RSD$0.3439RSD$0.2982RSD$0.2991RSD$55,197RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2938RSD$0.3439RSD$0.2913RSD$0.3439RSD$34,713RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2219RSD$0.2938RSD$0.2219RSD$0.2938RSD$13,230RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2154RSD$0.2222RSD$0.2146RSD$0.2219RSD$2,268.05RSD$0.00

Dobijte potpun pregled istorije cene za 42DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 42DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 42DAO, kao i istorijski obim trgovanja za FTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 42DAO, od početne cene za 42DAO do najnovijih podataka o ceni za FTD. Naš alat za istoriju cene za FTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije