Slika za FTD
FTD42DAO
RSD$0.3664
-3.25%
1D

42DAO (FTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.3784RSD$0.3784RSD$0.3759RSD$0.3761RSD$957.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3796RSD$0.3796RSD$0.3782RSD$0.3784RSD$12,863RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3421RSD$0.4015RSD$0.3420RSD$0.3796RSD$30,610RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3871RSD$0.3871RSD$0.3420RSD$0.3421RSD$25,958RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3564RSD$0.3871RSD$0.3559RSD$0.3871RSD$11,552RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3552RSD$0.3569RSD$0.3552RSD$0.3564RSD$4,707.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3263RSD$0.3552RSD$0.3263RSD$0.3552RSD$9,392.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3392RSD$0.3392RSD$0.3262RSD$0.3263RSD$17,283RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3473RSD$0.3650RSD$0.3392RSD$0.3392RSD$33,162RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2303RSD$0.3534RSD$0.2303RSD$0.3473RSD$42,207RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3438RSD$0.3438RSD$0.2303RSD$0.2303RSD$88,110RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1894RSD$0.3558RSD$0.1893RSD$0.3438RSD$39,411RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1768RSD$0.1909RSD$0.1767RSD$0.1894RSD$6,654.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1718RSD$0.1768RSD$0.1718RSD$0.1768RSD$1,084.16RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1698RSD$0.1719RSD$0.1697RSD$0.1718RSD$1,115.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1688RSD$0.1711RSD$0.1688RSD$0.1698RSD$1,942.31RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1643RSD$0.1688RSD$0.1643RSD$0.1688RSD$4,833.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1454RSD$0.1643RSD$0.1454RSD$0.1643RSD$8,381.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1495RSD$0.1495RSD$0.1454RSD$0.1454RSD$2,467.57RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1495RSD$0.1495RSD$0.1495RSD$0.1495RSD$2,976.19RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1525RSD$0.1525RSD$0.1495RSD$0.1495RSD$14,272RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1274RSD$0.1525RSD$0.1273RSD$0.1525RSD$5,022.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1231RSD$0.1274RSD$0.1231RSD$0.1274RSD$801.19RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1195RSD$0.1231RSD$0.1195RSD$0.1231RSD$1,985.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1191RSD$0.1195RSD$0.1170RSD$0.1195RSD$8,360.51RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1426RSD$0.1426RSD$0.1190RSD$0.1191RSD$15,606RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1219RSD$0.1426RSD$0.1185RSD$0.1426RSD$6,752.98RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1220RSD$0.1220RSD$0.1213RSD$0.1219RSD$732.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1227RSD$0.1227RSD$0.1220RSD$0.1220RSD$672.96RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1227RSD$0.1227RSD$0.1227RSD$0.1227RSD$650.17RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1352RSD$0.1352RSD$0.1227RSD$0.1227RSD$200.68RSD$0.00

Dobijte potpun pregled istorije cene za 42DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 42DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 42DAO, kao i istorijski obim trgovanja za FTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 42DAO, od početne cene za 42DAO do najnovijih podataka o ceni za FTD. Naš alat za istoriju cene za FTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije