Slika za FTD
FTD42DAO
RSD$0.2891
-0.23%
1D

42DAO (FTD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.2892RSD$0.2892RSD$0.2891RSD$0.2891RSD$2,217.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2972RSD$0.2973RSD$0.2887RSD$0.2892RSD$2,425.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2930RSD$0.2973RSD$0.2929RSD$0.2972RSD$3,236.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2890RSD$0.2930RSD$0.2890RSD$0.2930RSD$10,736RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2975RSD$0.3022RSD$0.2890RSD$0.2890RSD$15,744RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3420RSD$0.3420RSD$0.2965RSD$0.2975RSD$54,896RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2921RSD$0.3420RSD$0.2897RSD$0.3420RSD$34,524RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2207RSD$0.2921RSD$0.2207RSD$0.2921RSD$13,158RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2142RSD$0.2210RSD$0.2134RSD$0.2207RSD$2,255.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2147RSD$0.2147RSD$0.2142RSD$0.2142RSD$299.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2155RSD$0.2155RSD$0.2147RSD$0.2147RSD$1,129.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2152RSD$0.2155RSD$0.2152RSD$0.2155RSD$7,755.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2389RSD$0.2389RSD$0.2152RSD$0.2152RSD$13,906RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2364RSD$0.2389RSD$0.2226RSD$0.2389RSD$11,377RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2420RSD$0.2432RSD$0.2363RSD$0.2364RSD$12,669RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2789RSD$0.2789RSD$0.2418RSD$0.2420RSD$9,395.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2773RSD$0.2790RSD$0.2770RSD$0.2789RSD$482.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2788RSD$0.2788RSD$0.2772RSD$0.2773RSD$2,508.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2928RSD$0.2952RSD$0.2787RSD$0.2788RSD$26,250RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3400RSD$0.3400RSD$0.2927RSD$0.2928RSD$25,387RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3422RSD$0.3477RSD$0.3400RSD$0.3400RSD$10,705RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3732RSD$0.3732RSD$0.3355RSD$0.3422RSD$11,431RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3843RSD$0.3843RSD$0.3730RSD$0.3732RSD$4,696.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3890RSD$0.3890RSD$0.3864RSD$0.3866RSD$984.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3902RSD$0.3902RSD$0.3888RSD$0.3890RSD$13,221RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3516RSD$0.4127RSD$0.3516RSD$0.3902RSD$31,464RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3979RSD$0.3979RSD$0.3516RSD$0.3516RSD$26,681RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3664RSD$0.3979RSD$0.3658RSD$0.3979RSD$11,874RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3651RSD$0.3668RSD$0.3651RSD$0.3664RSD$4,839.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3354RSD$0.3652RSD$0.3354RSD$0.3651RSD$9,654.62RSD$0.00

Dobijte potpun pregled istorije cene za 42DAO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 42DAO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 42DAO, kao i istorijski obim trgovanja za FTD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 42DAO, od početne cene za 42DAO do najnovijih podataka o ceni za FTD. Naš alat za istoriju cene za FTD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije