Slika za 42069COIN
42069COIN42069COIN
RSD$0.0007224
-6.58%
1D

42069COIN (42069COIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0007684RSD$0.0007860RSD$0.0007254RSD$0.0007356RSD$831.50RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007696RSD$0.0007834RSD$0.0007433RSD$0.0007684RSD$10,006RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007820RSD$0.0007905RSD$0.0007654RSD$0.0007696RSD$8,328.09RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007605RSD$0.0007907RSD$0.0007368RSD$0.0007819RSD$351.73RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008342RSD$0.0008342RSD$0.0007590RSD$0.0007636RSD$4,787.84RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008342RSD$0.0008342RSD$0.0008342RSD$0.0008342RSD$9,099.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008342RSD$0.0008342RSD$0.0008342RSD$0.0008342RSD$9,099.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008342RSD$0.0008342RSD$0.0008342RSD$0.0008342RSD$9,099.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008342RSD$0.0008342RSD$0.0008342RSD$0.0008342RSD$9,099.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008305RSD$0.0008342RSD$0.0008194RSD$0.0008342RSD$9,087.11RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001711RSD$0.001711RSD$0.0008178RSD$0.0008305RSD$20,439RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$76,989RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$76,989RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$76,989RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$76,989RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$76,989RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$76,989RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$76,989RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$76,989RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$76,989RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001711RSD$0.001711RSD$0.001711RSD$0.001711RSD$76,989RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001714RSD$0.001756RSD$0.001703RSD$0.001711RSD$77,116RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001958RSD$0.001977RSD$0.001657RSD$0.001714RSD$63,447RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001947RSD$0.001972RSD$0.001925RSD$0.001958RSD$449.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001976RSD$0.002014RSD$0.001929RSD$0.001951RSD$533.24RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002056RSD$0.002091RSD$0.001882RSD$0.001974RSD$216.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002145RSD$0.002145RSD$0.002017RSD$0.002056RSD$152.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002157RSD$0.002188RSD$0.002093RSD$0.002150RSD$0.002724RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002110RSD$0.002198RSD$0.002110RSD$0.002157RSD$101.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002110RSD$0.002110RSD$0.002110RSD$0.002110RSD$118.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002110RSD$0.002114RSD$0.002090RSD$0.002110RSD$123.73RSD$0.00

Dobijte potpun pregled istorije cene za 42069COIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 42069COIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 42069COIN, kao i istorijski obim trgovanja za 42069COIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 42069COIN, od početne cene za 42069COIN do najnovijih podataka o ceni za 42069COIN. Naš alat za istoriju cene za 42069COIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije