Slika za 42
4242-coin
RSD$2.75M
-13.12%
1D

42-coin (42) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$3.27MRSD$3.33MRSD$2.78MRSD$2.78MRSD$888,959RSD$132.18M
Oct 24, 2026Oct 25, 2026RSD$3.04MRSD$3.27MRSD$2.96MRSD$3.27MRSD$56,601RSD$128.05M
Oct 23, 2026Oct 24, 2026RSD$3.17MRSD$3.24MRSD$3.03MRSD$3.04MRSD$3,858.61RSD$133.20M
Oct 22, 2026Oct 23, 2026RSD$3.24MRSD$3.24MRSD$3.15MRSD$3.17MRSD$5,949.27RSD$134.21M
Oct 21, 2026Oct 22, 2026RSD$2.90MRSD$3.26MRSD$2.90MRSD$3.24MRSD$26,617RSD$123.16M
Oct 20, 2026Oct 21, 2026RSD$2.90MRSD$2.90MRSD$2.90MRSD$2.90MRSD$27,762RSD$121.82M
Oct 19, 2026Oct 20, 2026RSD$2.89MRSD$2.92MRSD$2.89MRSD$2.90MRSD$29,233RSD$121.86M
Oct 18, 2026Oct 19, 2026RSD$2.94MRSD$2.97MRSD$2.83MRSD$2.89MRSD$24,127RSD$121.69M
Oct 17, 2026Oct 18, 2026RSD$3.02MRSD$3.02MRSD$2.93MRSD$2.94MRSD$61.44RSD$126.00M
Oct 16, 2026Oct 17, 2026RSD$3.02MRSD$3.02MRSD$3.02MRSD$3.02MRSD$52.81RSD$126.75M
Oct 15, 2026Oct 16, 2026RSD$2.99MRSD$3.05MRSD$2.94MRSD$3.02MRSD$4,963.24RSD$126.68M
Oct 14, 2026Oct 15, 2026RSD$3.06MRSD$3.06MRSD$2.95MRSD$2.99MRSD$31,548RSD$126.82M
Oct 13, 2026Oct 14, 2026RSD$3.06MRSD$3.06MRSD$3.06MRSD$3.06MRSD$26,438RSD$128.65M
Oct 12, 2026Oct 13, 2026RSD$3.06MRSD$3.06MRSD$3.06MRSD$3.06MRSD$26,438RSD$128.65M
Oct 11, 2026Oct 12, 2026RSD$3.07MRSD$3.09MRSD$3.03MRSD$3.06MRSD$30,460RSD$128.61M
Oct 10, 2026Oct 11, 2026RSD$3.13MRSD$3.28MRSD$2.96MRSD$3.07MRSD$11,655RSD$128.78M
Oct 9, 2026Oct 10, 2026RSD$3.01MRSD$3.14MRSD$2.97MRSD$3.12MRSD$27,852RSD$127.02M
Oct 8, 2026Oct 9, 2026RSD$3.19MRSD$3.24MRSD$2.88MRSD$3.01MRSD$20,863RSD$128.81M
Oct 7, 2026Oct 8, 2026RSD$3.30MRSD$3.31MRSD$3.07MRSD$3.19MRSD$35,393RSD$134.14M
Oct 6, 2026Oct 7, 2026RSD$3.10MRSD$3.30MRSD$3.08MRSD$3.30MRSD$31,965RSD$133.42M
Oct 5, 2026Oct 6, 2026RSD$3.36MRSD$3.36MRSD$3.00MRSD$3.10MRSD$30,478RSD$131.04M
Oct 4, 2026Oct 5, 2026RSD$3.43MRSD$3.45MRSD$3.33MRSD$3.36MRSD$30,571RSD$141.89M
Oct 3, 2026Oct 4, 2026RSD$3.15MRSD$3.43MRSD$3.14MRSD$3.43MRSD$3,959.98RSD$134.22M
Oct 2, 2026Oct 3, 2026RSD$3.13MRSD$3.37MRSD$3.08MRSD$3.15MRSD$20,577RSD$132.54M
Oct 1, 2026Oct 2, 2026RSD$2.68MRSD$3.22MRSD$2.65MRSD$3.13MRSD$11,148RSD$118.23M
Sep 30, 2026Oct 1, 2026RSD$2.33MRSD$2.77MRSD$2.32MRSD$2.67MRSD$25,235RSD$110.84M
Sep 29, 2026Sep 30, 2026RSD$2.33MRSD$2.42MRSD$2.31MRSD$2.33MRSD$5,009.68RSD$98.83M
Sep 28, 2026Sep 29, 2026RSD$1.95MRSD$2.41MRSD$1.95MRSD$2.34MRSD$13,475RSD$93.04M
Sep 27, 2026Sep 28, 2026RSD$1.95MRSD$1.95MRSD$1.95MRSD$1.95MRSD$2,573.00RSD$81.86M
Sep 26, 2026Sep 27, 2026RSD$1.95MRSD$1.95MRSD$1.95MRSD$1.95MRSD$207.86RSD$81.73M

Dobijte potpun pregled istorije cene za 42-coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 42-coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 42-coin, kao i istorijski obim trgovanja za 42 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 42-coin, od početne cene za 42-coin do najnovijih podataka o ceni za 42. Naš alat za istoriju cene za 42 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije