Slika za 42
4242-coin
RSD$2.98M
4.26%
1D

42-coin (42) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$2.77MRSD$3.16MRSD$2.74MRSD$2.91MRSD$1.39MRSD$122.50M
Oct 25, 2026Oct 26, 2026RSD$3.26MRSD$3.31MRSD$2.77MRSD$2.77MRSD$885,126RSD$131.61M
Oct 24, 2026Oct 25, 2026RSD$3.03MRSD$3.26MRSD$2.94MRSD$3.26MRSD$56,357RSD$127.49M
Oct 23, 2026Oct 24, 2026RSD$3.16MRSD$3.23MRSD$3.02MRSD$3.03MRSD$3,841.98RSD$132.62M
Oct 22, 2026Oct 23, 2026RSD$3.22MRSD$3.23MRSD$3.14MRSD$3.16MRSD$5,923.62RSD$133.63M
Oct 21, 2026Oct 22, 2026RSD$2.89MRSD$3.24MRSD$2.89MRSD$3.22MRSD$26,502RSD$122.63M
Oct 20, 2026Oct 21, 2026RSD$2.89MRSD$2.89MRSD$2.89MRSD$2.89MRSD$27,642RSD$121.29M
Oct 19, 2026Oct 20, 2026RSD$2.87MRSD$2.91MRSD$2.87MRSD$2.89MRSD$29,106RSD$121.33M
Oct 18, 2026Oct 19, 2026RSD$2.92MRSD$2.96MRSD$2.82MRSD$2.87MRSD$24,023RSD$121.16M
Oct 17, 2026Oct 18, 2026RSD$3.00MRSD$3.00MRSD$2.92MRSD$2.92MRSD$61.18RSD$125.46M
Oct 16, 2026Oct 17, 2026RSD$3.00MRSD$3.00MRSD$3.00MRSD$3.00MRSD$52.58RSD$126.20M
Oct 15, 2026Oct 16, 2026RSD$2.98MRSD$3.04MRSD$2.93MRSD$3.00MRSD$4,941.84RSD$126.13M
Oct 14, 2026Oct 15, 2026RSD$3.05MRSD$3.05MRSD$2.94MRSD$2.98MRSD$31,412RSD$126.28M
Oct 13, 2026Oct 14, 2026RSD$3.05MRSD$3.05MRSD$3.05MRSD$3.05MRSD$26,324RSD$128.09M
Oct 12, 2026Oct 13, 2026RSD$3.05MRSD$3.05MRSD$3.05MRSD$3.05MRSD$26,324RSD$128.09M
Oct 11, 2026Oct 12, 2026RSD$3.05MRSD$3.08MRSD$3.02MRSD$3.05MRSD$30,329RSD$128.06M
Oct 10, 2026Oct 11, 2026RSD$3.12MRSD$3.27MRSD$2.95MRSD$3.05MRSD$11,605RSD$128.22M
Oct 9, 2026Oct 10, 2026RSD$3.00MRSD$3.13MRSD$2.96MRSD$3.11MRSD$27,732RSD$126.48M
Oct 8, 2026Oct 9, 2026RSD$3.17MRSD$3.22MRSD$2.86MRSD$3.00MRSD$20,773RSD$128.25M
Oct 7, 2026Oct 8, 2026RSD$3.29MRSD$3.29MRSD$3.05MRSD$3.17MRSD$35,240RSD$133.56M
Oct 6, 2026Oct 7, 2026RSD$3.09MRSD$3.29MRSD$3.07MRSD$3.29MRSD$31,827RSD$132.85M
Oct 5, 2026Oct 6, 2026RSD$3.35MRSD$3.35MRSD$2.99MRSD$3.09MRSD$30,347RSD$130.47M
Oct 4, 2026Oct 5, 2026RSD$3.41MRSD$3.43MRSD$3.31MRSD$3.35MRSD$30,439RSD$141.27M
Oct 3, 2026Oct 4, 2026RSD$3.14MRSD$3.41MRSD$3.12MRSD$3.41MRSD$3,942.91RSD$133.65M
Oct 2, 2026Oct 3, 2026RSD$3.12MRSD$3.35MRSD$3.07MRSD$3.14MRSD$20,488RSD$131.97M
Oct 1, 2026Oct 2, 2026RSD$2.67MRSD$3.20MRSD$2.64MRSD$3.12MRSD$11,100RSD$117.72M
Sep 30, 2026Oct 1, 2026RSD$2.32MRSD$2.76MRSD$2.31MRSD$2.66MRSD$25,126RSD$110.37M
Sep 29, 2026Sep 30, 2026RSD$2.32MRSD$2.41MRSD$2.30MRSD$2.32MRSD$4,988.09RSD$98.41M
Sep 28, 2026Sep 29, 2026RSD$1.94MRSD$2.40MRSD$1.94MRSD$2.33MRSD$13,417RSD$92.64M
Sep 27, 2026Sep 28, 2026RSD$1.94MRSD$1.94MRSD$1.94MRSD$1.94MRSD$2,561.91RSD$81.51M

Dobijte potpun pregled istorije cene za 42-coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 42-coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 42-coin, kao i istorijski obim trgovanja za 42 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 42-coin, od početne cene za 42-coin do najnovijih podataka o ceni za 42. Naš alat za istoriju cene za 42 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije