Slika za 42
4242-coin
RSD$3.31M
6.00%
1D

42-coin (42) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$3.13MRSD$3.41MRSD$3.12MRSD$3.41MRSD$3,937.72RSD$133.47M
Oct 2, 2026Oct 3, 2026RSD$3.11MRSD$3.35MRSD$3.06MRSD$3.13MRSD$20,461RSD$131.80M
Oct 1, 2026Oct 2, 2026RSD$2.66MRSD$3.20MRSD$2.64MRSD$3.11MRSD$11,085RSD$117.57M
Sep 30, 2026Oct 1, 2026RSD$2.32MRSD$2.76MRSD$2.31MRSD$2.66MRSD$25,093RSD$110.22M
Sep 29, 2026Sep 30, 2026RSD$2.31MRSD$2.40MRSD$2.30MRSD$2.32MRSD$4,981.52RSD$98.28M
Sep 28, 2026Sep 29, 2026RSD$1.94MRSD$2.40MRSD$1.94MRSD$2.33MRSD$13,399RSD$92.52M
Sep 27, 2026Sep 28, 2026RSD$1.93MRSD$1.94MRSD$1.93MRSD$1.94MRSD$2,558.54RSD$81.40M
Sep 26, 2026Sep 27, 2026RSD$1.93MRSD$1.93MRSD$1.93MRSD$1.93MRSD$206.69RSD$81.27M
Sep 25, 2026Sep 26, 2026RSD$1.94MRSD$2.00MRSD$1.91MRSD$1.93MRSD$283.74RSD$81.64M
Sep 24, 2026Sep 25, 2026RSD$1.94MRSD$2.00MRSD$1.83MRSD$1.94MRSD$13,375RSD$80.49M
Sep 23, 2026Sep 24, 2026RSD$2.00MRSD$2.08MRSD$1.89MRSD$1.94MRSD$1,422.43RSD$83.21M
Sep 22, 2026Sep 23, 2026RSD$1.90MRSD$2.02MRSD$1.90MRSD$2.00MRSD$13,079RSD$83.44M
Sep 21, 2026Sep 22, 2026RSD$1.90MRSD$1.90MRSD$1.90MRSD$1.90MRSD$5,298.88RSD$79.86M
Sep 20, 2026Sep 21, 2026RSD$1.90MRSD$1.90MRSD$1.90MRSD$1.90MRSD$5,298.88RSD$79.86M
Sep 19, 2026Sep 20, 2026RSD$1.98MRSD$2.00MRSD$1.90MRSD$1.90MRSD$15,674RSD$82.60M
Sep 18, 2026Sep 19, 2026RSD$1.87MRSD$2.01MRSD$1.86MRSD$1.98MRSD$3,004.10RSD$80.16M
Sep 17, 2026Sep 18, 2026RSD$1.87MRSD$1.89MRSD$1.84MRSD$1.87MRSD$9,472.07RSD$78.30M
Sep 16, 2026Sep 17, 2026RSD$1.85MRSD$1.89MRSD$1.83MRSD$1.87MRSD$3,329.03RSD$77.90M
Sep 15, 2026Sep 16, 2026RSD$1.85MRSD$1.91MRSD$1.84MRSD$1.85MRSD$11,247RSD$78.77M
Sep 14, 2026Sep 15, 2026RSD$1.83MRSD$1.89MRSD$1.81MRSD$1.85MRSD$250.34RSD$77.45M
Sep 13, 2026Sep 14, 2026RSD$1.83MRSD$1.93MRSD$1.74MRSD$1.83MRSD$379.76RSD$76.59M
Sep 12, 2026Sep 13, 2026RSD$1.85MRSD$1.92MRSD$1.83MRSD$1.83MRSD$19,273RSD$78.21M
Sep 11, 2026Sep 12, 2026RSD$1.83MRSD$1.86MRSD$1.81MRSD$1.85MRSD$41,933RSD$77.20M
Sep 10, 2026Sep 11, 2026RSD$1.85MRSD$1.87MRSD$1.82MRSD$1.83MRSD$1,558.56RSD$77.18M
Sep 9, 2026Sep 10, 2026RSD$1.97MRSD$2.00MRSD$1.85MRSD$1.85MRSD$14,181RSD$80.18M
Sep 8, 2026Sep 9, 2026RSD$1.87MRSD$2.01MRSD$1.87MRSD$1.97MRSD$6,002.01RSD$80.47M
Sep 7, 2026Sep 8, 2026RSD$1.90MRSD$1.90MRSD$1.84MRSD$1.87MRSD$481.59RSD$79.08M
Sep 6, 2026Sep 7, 2026RSD$1.92MRSD$1.92MRSD$1.87MRSD$1.90MRSD$1,832.93RSD$79.77M
Sep 5, 2026Sep 6, 2026RSD$1.86MRSD$1.95MRSD$1.86MRSD$1.92MRSD$14,551RSD$79.86M
Sep 4, 2026Sep 5, 2026RSD$1.85MRSD$1.89MRSD$1.78MRSD$1.86MRSD$20,050RSD$77.82M

Dobijte potpun pregled istorije cene za 42-coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 42-coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 42-coin, kao i istorijski obim trgovanja za 42 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 42-coin, od početne cene za 42-coin do najnovijih podataka o ceni za 42. Naš alat za istoriju cene za 42 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije