Slika za 42
4242-coin
RSD$3.10M
17.64%
1D

42-coin (42) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.30MRSD$2.73MRSD$2.29MRSD$2.64MRSD$24,900RSD$109.37M
Sep 29, 2026Sep 30, 2026RSD$2.30MRSD$2.38MRSD$2.28MRSD$2.30MRSD$4,943.18RSD$97.52M
Sep 28, 2026Sep 29, 2026RSD$1.93MRSD$2.38MRSD$1.93MRSD$2.31MRSD$13,296RSD$91.81M
Sep 27, 2026Sep 28, 2026RSD$1.92MRSD$1.93MRSD$1.92MRSD$1.93MRSD$2,538.84RSD$80.78M
Sep 26, 2026Sep 27, 2026RSD$1.92MRSD$1.92MRSD$1.92MRSD$1.92MRSD$205.10RSD$80.64M
Sep 25, 2026Sep 26, 2026RSD$1.92MRSD$1.98MRSD$1.90MRSD$1.92MRSD$281.56RSD$81.01M
Sep 24, 2026Sep 25, 2026RSD$1.93MRSD$1.98MRSD$1.81MRSD$1.92MRSD$13,272RSD$79.87M
Sep 23, 2026Sep 24, 2026RSD$1.98MRSD$2.07MRSD$1.88MRSD$1.92MRSD$1,411.48RSD$82.57M
Sep 22, 2026Sep 23, 2026RSD$1.89MRSD$2.00MRSD$1.89MRSD$1.98MRSD$12,978RSD$82.80M
Sep 21, 2026Sep 22, 2026RSD$1.89MRSD$1.89MRSD$1.89MRSD$1.89MRSD$5,258.09RSD$79.24M
Sep 20, 2026Sep 21, 2026RSD$1.89MRSD$1.89MRSD$1.89MRSD$1.89MRSD$5,258.09RSD$79.24M
Sep 19, 2026Sep 20, 2026RSD$1.97MRSD$1.99MRSD$1.89MRSD$1.89MRSD$15,554RSD$81.96M
Sep 18, 2026Sep 19, 2026RSD$1.85MRSD$2.00MRSD$1.85MRSD$1.97MRSD$2,980.98RSD$79.54M
Sep 17, 2026Sep 18, 2026RSD$1.86MRSD$1.88MRSD$1.83MRSD$1.85MRSD$9,399.16RSD$77.69M
Sep 16, 2026Sep 17, 2026RSD$1.83MRSD$1.87MRSD$1.82MRSD$1.86MRSD$3,303.41RSD$77.30M
Sep 15, 2026Sep 16, 2026RSD$1.84MRSD$1.89MRSD$1.83MRSD$1.83MRSD$11,160RSD$78.16M
Sep 14, 2026Sep 15, 2026RSD$1.81MRSD$1.88MRSD$1.80MRSD$1.84MRSD$248.41RSD$76.85M
Sep 13, 2026Sep 14, 2026RSD$1.82MRSD$1.92MRSD$1.73MRSD$1.81MRSD$376.84RSD$76.00M
Sep 12, 2026Sep 13, 2026RSD$1.83MRSD$1.91MRSD$1.82MRSD$1.82MRSD$19,125RSD$77.61M
Sep 11, 2026Sep 12, 2026RSD$1.82MRSD$1.85MRSD$1.79MRSD$1.83MRSD$41,610RSD$76.60M
Sep 10, 2026Sep 11, 2026RSD$1.83MRSD$1.85MRSD$1.81MRSD$1.82MRSD$1,546.56RSD$76.58M
Sep 9, 2026Sep 10, 2026RSD$1.96MRSD$1.99MRSD$1.83MRSD$1.83MRSD$14,072RSD$79.56M
Sep 8, 2026Sep 9, 2026RSD$1.86MRSD$1.99MRSD$1.85MRSD$1.96MRSD$5,955.81RSD$79.85M
Sep 7, 2026Sep 8, 2026RSD$1.89MRSD$1.89MRSD$1.82MRSD$1.86MRSD$477.88RSD$78.47M
Sep 6, 2026Sep 7, 2026RSD$1.91MRSD$1.91MRSD$1.86MRSD$1.89MRSD$1,818.82RSD$79.16M
Sep 5, 2026Sep 6, 2026RSD$1.85MRSD$1.94MRSD$1.85MRSD$1.91MRSD$14,439RSD$79.25M
Sep 4, 2026Sep 5, 2026RSD$1.83MRSD$1.88MRSD$1.77MRSD$1.85MRSD$19,896RSD$77.22M
Sep 3, 2026Sep 4, 2026RSD$1.82MRSD$1.92MRSD$1.78MRSD$1.83MRSD$21,668RSD$77.54M
Sep 2, 2026Sep 3, 2026RSD$1.81MRSD$1.83MRSD$1.81MRSD$1.82MRSD$14,393RSD$76.27M
Sep 1, 2026Sep 2, 2026RSD$1.81MRSD$1.81MRSD$1.72MRSD$1.81MRSD$14,054RSD$74.99M

Dobijte potpun pregled istorije cene za 42-coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 42-coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 42-coin, kao i istorijski obim trgovanja za 42 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 42-coin, od početne cene za 42-coin do najnovijih podataka o ceni za 42. Naš alat za istoriju cene za 42 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije