Slika za 401K
401K401K
RSD$0.001555
0.13%
1D

401K (401K) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$3,006.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001555RSD$0.001555RSD$0.001555RSD$0.001555RSD$3,006.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001535RSD$0.001555RSD$0.001535RSD$0.001555RSD$3,003.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001616RSD$0.001616RSD$0.001454RSD$0.001535RSD$6,120.93RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001486RSD$0.001616RSD$0.001432RSD$0.001616RSD$10,212RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001368RSD$0.001486RSD$0.001368RSD$0.001486RSD$1,556.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001368RSD$0.001368RSD$0.001368RSD$0.001368RSD$1,353.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001320RSD$0.001377RSD$0.001320RSD$0.001368RSD$2,446.49RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001327RSD$0.001343RSD$0.001318RSD$0.001320RSD$1,686.46RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001389RSD$0.001400RSD$0.001327RSD$0.001327RSD$605.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001554RSD$0.001554RSD$0.001364RSD$0.001389RSD$1,275.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001554RSD$0.001554RSD$0.001554RSD$0.001554RSD$45.98RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001551RSD$0.001562RSD$0.001543RSD$0.001554RSD$45.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001364RSD$0.001606RSD$0.001333RSD$0.001551RSD$24,641RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001460RSD$0.001524RSD$0.001335RSD$0.001364RSD$13,039RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001520RSD$0.001639RSD$0.001460RSD$0.001460RSD$2,731.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001557RSD$0.001587RSD$0.001515RSD$0.001520RSD$4,103.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001600RSD$0.001605RSD$0.001542RSD$0.001557RSD$19,722RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001766RSD$0.001803RSD$0.001565RSD$0.001602RSD$47,168RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001485RSD$0.001845RSD$0.001471RSD$0.001766RSD$27,115RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001847RSD$0.001847RSD$0.001465RSD$0.001485RSD$38,070RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001697RSD$0.001896RSD$0.001598RSD$0.001847RSD$2,429.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$3,954.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001721RSD$0.001721RSD$0.001670RSD$0.001697RSD$4,089.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001682RSD$0.001721RSD$0.001675RSD$0.001721RSD$7,713.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001971RSD$0.001975RSD$0.001682RSD$0.001682RSD$5,767.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002123RSD$0.002123RSD$0.001709RSD$0.001971RSD$29,358RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002307RSD$0.002307RSD$0.001872RSD$0.002123RSD$82,264RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002480RSD$0.002576RSD$0.002186RSD$0.002307RSD$46,445RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002395RSD$0.002636RSD$0.002363RSD$0.002480RSD$95,840RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002440RSD$0.003273RSD$0.002395RSD$0.002395RSD$141,174RSD$0.00

Dobijte potpun pregled istorije cene za 401K pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 401K – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 401K, kao i istorijski obim trgovanja za 401K i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 401K, od početne cene za 401K do najnovijih podataka o ceni za 401K. Naš alat za istoriju cene za 401K omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije