Slika za 401K
401K401K
RSD$0.001560
0.10%
1D

401K (401K) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001560RSD$0.001560RSD$0.001560RSD$0.001560RSD$3,015.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001560RSD$0.001560RSD$0.001560RSD$0.001560RSD$3,015.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001539RSD$0.001560RSD$0.001539RSD$0.001560RSD$3,012.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001621RSD$0.001621RSD$0.001459RSD$0.001539RSD$6,139.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001490RSD$0.001621RSD$0.001436RSD$0.001621RSD$10,242RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001372RSD$0.001490RSD$0.001372RSD$0.001490RSD$1,560.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$1,357.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001324RSD$0.001381RSD$0.001324RSD$0.001372RSD$2,453.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001331RSD$0.001347RSD$0.001321RSD$0.001324RSD$1,691.43RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001393RSD$0.001404RSD$0.001331RSD$0.001331RSD$607.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001558RSD$0.001558RSD$0.001368RSD$0.001393RSD$1,279.44RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001558RSD$0.001558RSD$0.001558RSD$0.001558RSD$46.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001556RSD$0.001567RSD$0.001548RSD$0.001558RSD$46.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001368RSD$0.001611RSD$0.001337RSD$0.001556RSD$24,714RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001464RSD$0.001529RSD$0.001339RSD$0.001368RSD$13,078RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001524RSD$0.001643RSD$0.001464RSD$0.001464RSD$2,739.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001561RSD$0.001591RSD$0.001520RSD$0.001524RSD$4,115.68RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001605RSD$0.001610RSD$0.001546RSD$0.001561RSD$19,780RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001771RSD$0.001808RSD$0.001569RSD$0.001607RSD$47,307RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001489RSD$0.001851RSD$0.001475RSD$0.001771RSD$27,195RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001853RSD$0.001853RSD$0.001469RSD$0.001489RSD$38,183RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001702RSD$0.001902RSD$0.001602RSD$0.001853RSD$2,436.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001702RSD$0.001702RSD$0.001702RSD$0.001702RSD$3,966.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001726RSD$0.001726RSD$0.001675RSD$0.001702RSD$4,101.98RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001686RSD$0.001726RSD$0.001680RSD$0.001726RSD$7,735.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001977RSD$0.001981RSD$0.001686RSD$0.001686RSD$5,784.84RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002129RSD$0.002129RSD$0.001714RSD$0.001977RSD$29,444RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002314RSD$0.002314RSD$0.001877RSD$0.002129RSD$82,507RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002488RSD$0.002584RSD$0.002192RSD$0.002314RSD$46,582RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002402RSD$0.002644RSD$0.002370RSD$0.002488RSD$96,122RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002448RSD$0.003283RSD$0.002402RSD$0.002402RSD$141,590RSD$0.00

Dobijte potpun pregled istorije cene za 401K pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 401K – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 401K, kao i istorijski obim trgovanja za 401K i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 401K, od početne cene za 401K do najnovijih podataka o ceni za 401K. Naš alat za istoriju cene za 401K omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije