Slika za 401K
401K401K
RSD$0.001635
3.38%
1D

401K (401K) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001645RSD$0.001712RSD$0.001568RSD$0.001607RSD$2,332.38RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001656RSD$0.001708RSD$0.001614RSD$0.001639RSD$70.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001649RSD$0.001722RSD$0.001467RSD$0.001656RSD$2,428.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001726RSD$0.001764RSD$0.001618RSD$0.001649RSD$460.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001507RSD$0.001739RSD$0.001507RSD$0.001726RSD$1,865.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$317.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$317.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001569RSD$0.001597RSD$0.001507RSD$0.001507RSD$549.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001653RSD$0.001653RSD$0.001569RSD$0.001569RSD$780.87RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001653RSD$0.001653RSD$0.001653RSD$0.001653RSD$1,701.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001653RSD$0.001653RSD$0.001653RSD$0.001653RSD$1,701.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001663RSD$0.001690RSD$0.001630RSD$0.001653RSD$2,098.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.001663RSD$8,811.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001663RSD$0.001663RSD$0.001663RSD$0.001663RSD$8,811.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001691RSD$0.001705RSD$0.001657RSD$0.001663RSD$8,850.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001781RSD$0.001781RSD$0.001691RSD$0.001691RSD$12,463RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001781RSD$0.001781RSD$0.001781RSD$0.001781RSD$14,251RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001799RSD$0.001825RSD$0.001771RSD$0.001781RSD$14,280RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001860RSD$0.001889RSD$0.001774RSD$0.001799RSD$19,587RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001576RSD$0.001865RSD$0.001576RSD$0.001860RSD$5,778.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001576RSD$0.001576RSD$0.001576RSD$0.001576RSD$3,046.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001576RSD$0.001576RSD$0.001576RSD$0.001576RSD$3,046.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001576RSD$0.001576RSD$0.001576RSD$0.001576RSD$3,046.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001555RSD$0.001576RSD$0.001555RSD$0.001576RSD$3,043.65RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001638RSD$0.001638RSD$0.001474RSD$0.001555RSD$6,202.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001506RSD$0.001638RSD$0.001451RSD$0.001638RSD$10,348RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001386RSD$0.001506RSD$0.001386RSD$0.001506RSD$1,576.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$1,371.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001337RSD$0.001395RSD$0.001337RSD$0.001386RSD$2,427.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001345RSD$0.001361RSD$0.001335RSD$0.001337RSD$1,708.90RSD$0.00

Dobijte potpun pregled istorije cene za 401K pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 401K – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 401K, kao i istorijski obim trgovanja za 401K i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 401K, od početne cene za 401K do najnovijih podataka o ceni za 401K. Naš alat za istoriju cene za 401K omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije