Slika za 401K
401K401K
RSD$0.001603
2.19%
1D

401K (401K) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001658RSD$0.001853RSD$0.001561RSD$0.001805RSD$2,374.38RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001658RSD$0.001658RSD$0.001658RSD$0.001658RSD$3,864.49RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001682RSD$0.001682RSD$0.001632RSD$0.001658RSD$3,996.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001643RSD$0.001682RSD$0.001637RSD$0.001682RSD$7,537.38RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001926RSD$0.001930RSD$0.001643RSD$0.001643RSD$5,636.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002075RSD$0.002075RSD$0.001670RSD$0.001926RSD$28,689RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002255RSD$0.002255RSD$0.001829RSD$0.002075RSD$80,389RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002424RSD$0.002517RSD$0.002136RSD$0.002255RSD$45,387RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002341RSD$0.002576RSD$0.002309RSD$0.002424RSD$93,656RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002385RSD$0.003199RSD$0.002341RSD$0.002341RSD$137,957RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001662RSD$0.002385RSD$0.001609RSD$0.002385RSD$32,027RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001627RSD$0.001662RSD$0.001560RSD$0.001662RSD$4,702.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001653RSD$0.001719RSD$0.001610RSD$0.001626RSD$5,184.06RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001389RSD$0.001654RSD$0.001389RSD$0.001653RSD$3,495.67RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001389RSD$0.001389RSD$0.001389RSD$0.001389RSD$2,638.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001328RSD$0.001390RSD$0.001292RSD$0.001389RSD$2,556.96RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$4,063.57RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$4,063.57RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$4,063.57RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001382RSD$0.001382RSD$0.001311RSD$0.001328RSD$6,135.70RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001382RSD$0.001382RSD$0.001382RSD$0.001382RSD$358.63RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001372RSD$0.001383RSD$0.001350RSD$0.001382RSD$357.54RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001378RSD$0.001393RSD$0.001364RSD$0.001372RSD$344.17RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001383RSD$0.001383RSD$0.001354RSD$0.001378RSD$923.74RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001398RSD$0.001398RSD$0.001371RSD$0.001383RSD$1,263.54RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001514RSD$0.001546RSD$0.001372RSD$0.001398RSD$3,484.74RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001334RSD$0.001514RSD$0.001334RSD$0.001514RSD$1,677.65RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001310RSD$0.001334RSD$0.001310RSD$0.001334RSD$1,478.91RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001337RSD$0.001359RSD$0.001322RSD$0.001322RSD$3,290.92RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001337RSD$0.001337RSD$0.001337RSD$0.001337RSD$2,677.61RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001401RSD$0.001401RSD$0.001315RSD$0.001337RSD$3,737.33RSD$0.00

Dobijte potpun pregled istorije cene za 401K pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 401K – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 401K, kao i istorijski obim trgovanja za 401K i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 401K, od početne cene za 401K do najnovijih podataka o ceni za 401K. Naš alat za istoriju cene za 401K omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije