Slika za 401K
401K401K
RSD$0.001144
0.88%
1D

401K (401K) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.001059RSD$0.001192RSD$0.001050RSD$0.001144RSD$1,144.14RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001115RSD$0.001123RSD$0.001057RSD$0.001059RSD$12,170RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001196RSD$0.001203RSD$0.001104RSD$0.001119RSD$3,994.04RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$94.97RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$94.97RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$94.97RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$94.97RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001196RSD$0.001196RSD$0.001196RSD$0.001196RSD$94.97RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001248RSD$0.001274RSD$0.001196RSD$0.001196RSD$128.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001359RSD$0.001359RSD$0.001103RSD$0.001248RSD$7,125.96RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001359RSD$0.001359RSD$0.001359RSD$0.001359RSD$113.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001359RSD$0.001359RSD$0.001359RSD$0.001359RSD$113.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001397RSD$0.001411RSD$0.001356RSD$0.001359RSD$114.16RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001259RSD$0.001412RSD$0.001258RSD$0.001394RSD$5,212.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001267RSD$0.001431RSD$0.001257RSD$0.001258RSD$1,998.19RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001428RSD$0.001445RSD$0.001267RSD$0.001267RSD$6,375.90RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001484RSD$0.001497RSD$0.001427RSD$0.001428RSD$6,265.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001328RSD$0.001497RSD$0.001306RSD$0.001484RSD$2,046.87RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001652RSD$0.001652RSD$0.001328RSD$0.001328RSD$6,546.74RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$15.74RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$15.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$15.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$15.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001652RSD$0.001652RSD$0.001652RSD$0.001652RSD$15.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001682RSD$0.001690RSD$0.001642RSD$0.001652RSD$8,401.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001623RSD$0.001721RSD$0.001545RSD$0.001682RSD$10,797RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001660RSD$0.001727RSD$0.001583RSD$0.001621RSD$2,353.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001672RSD$0.001724RSD$0.001629RSD$0.001654RSD$71.17RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001664RSD$0.001738RSD$0.001480RSD$0.001672RSD$2,451.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001742RSD$0.001781RSD$0.001633RSD$0.001664RSD$464.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001521RSD$0.001755RSD$0.001521RSD$0.001742RSD$1,882.25RSD$0.00

Dobijte potpun pregled istorije cene za 401K pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 401K – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 401K, kao i istorijski obim trgovanja za 401K i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 401K, od početne cene za 401K do najnovijih podataka o ceni za 401K. Naš alat za istoriju cene za 401K omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije