Slika za 401JK
401JK401jk
RSD$0.1217
4.39%
1D

401jk (401JK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.1199RSD$0.1248RSD$0.1163RSD$0.1228RSD$467,834RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1282RSD$0.1331RSD$0.1174RSD$0.1196RSD$249,802RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1307RSD$0.1331RSD$0.1279RSD$0.1282RSD$194,798RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1343RSD$0.1401RSD$0.1254RSD$0.1308RSD$578,534RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1321RSD$0.1352RSD$0.1289RSD$0.1343RSD$207,335RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1363RSD$0.1392RSD$0.1307RSD$0.1321RSD$525,285RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1279RSD$0.1519RSD$0.1243RSD$0.1363RSD$681,334RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1344RSD$0.1364RSD$0.1242RSD$0.1260RSD$321,256RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1344RSD$0.1440RSD$0.1329RSD$0.1344RSD$271,650RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1470RSD$0.1478RSD$0.1339RSD$0.1339RSD$506,097RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1411RSD$0.1513RSD$0.1407RSD$0.1467RSD$2.57MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1645RSD$0.1723RSD$0.1383RSD$0.1404RSD$1.00MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1776RSD$0.1790RSD$0.1617RSD$0.1645RSD$393,651RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1843RSD$0.1856RSD$0.1760RSD$0.1772RSD$468,371RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1699RSD$0.1858RSD$0.1689RSD$0.1843RSD$277,116RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1750RSD$0.1759RSD$0.1676RSD$0.1741RSD$565,641RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1693RSD$0.1751RSD$0.1614RSD$0.1750RSD$565,353RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1692RSD$0.1745RSD$0.1599RSD$0.1693RSD$585,547RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1678RSD$0.1729RSD$0.1652RSD$0.1689RSD$567,457RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1673RSD$0.1752RSD$0.1530RSD$0.1678RSD$797,175RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1735RSD$0.1752RSD$0.1643RSD$0.1673RSD$562,729RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1777RSD$0.1851RSD$0.1713RSD$0.1735RSD$291,090RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1898RSD$0.1937RSD$0.1777RSD$0.1777RSD$382,794RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1904RSD$0.1934RSD$0.1830RSD$0.1898RSD$718,433RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1723RSD$0.1921RSD$0.1688RSD$0.1911RSD$973,977RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1772RSD$0.1863RSD$0.1713RSD$0.1723RSD$684,214RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1891RSD$0.1994RSD$0.1733RSD$0.1772RSD$1.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2152RSD$0.2216RSD$0.1798RSD$0.1890RSD$1.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2279RSD$0.2296RSD$0.2137RSD$0.2152RSD$653,401RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2237RSD$0.2414RSD$0.2232RSD$0.2281RSD$256,772RSD$0.00

Dobijte potpun pregled istorije cene za 401jk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 401jk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 401jk, kao i istorijski obim trgovanja za 401JK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 401jk, od početne cene za 401jk do najnovijih podataka o ceni za 401JK. Naš alat za istoriju cene za 401JK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije