Slika za 401JK
401JK401jk
RSD$0.1713
-2.81%
1D

401jk (401JK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.1834RSD$0.1871RSD$0.1717RSD$0.1717RSD$369,753RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1839RSD$0.1868RSD$0.1768RSD$0.1834RSD$693,957RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1665RSD$0.1856RSD$0.1630RSD$0.1846RSD$940,795RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1711RSD$0.1799RSD$0.1655RSD$0.1665RSD$660,903RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1826RSD$0.1926RSD$0.1674RSD$0.1711RSD$1.76MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2078RSD$0.2140RSD$0.1737RSD$0.1826RSD$1.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2201RSD$0.2218RSD$0.2064RSD$0.2078RSD$631,140RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2161RSD$0.2332RSD$0.2156RSD$0.2204RSD$248,024RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2263RSD$0.2304RSD$0.2163RSD$0.2163RSD$426,802RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2432RSD$0.2432RSD$0.2258RSD$0.2262RSD$1.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2058RSD$0.2447RSD$0.1876RSD$0.2431RSD$1.60MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2162RSD$0.2179RSD$0.1973RSD$0.2058RSD$470,461RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2327RSD$0.2363RSD$0.2122RSD$0.2158RSD$608,850RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2343RSD$0.2436RSD$0.2321RSD$0.2332RSD$322,390RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2605RSD$0.2628RSD$0.2333RSD$0.2333RSD$269,903RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2688RSD$0.2695RSD$0.2527RSD$0.2605RSD$871,285RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2629RSD$0.2700RSD$0.2554RSD$0.2688RSD$902,140RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2426RSD$0.2669RSD$0.2334RSD$0.2634RSD$607,573RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2503RSD$0.2535RSD$0.2310RSD$0.2424RSD$578,022RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2316RSD$0.2565RSD$0.2316RSD$0.2506RSD$1.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2232RSD$0.2375RSD$0.2169RSD$0.2318RSD$630,115RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2199RSD$0.2266RSD$0.2112RSD$0.2232RSD$613,961RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2249RSD$0.2383RSD$0.2165RSD$0.2198RSD$1.14MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2146RSD$0.2408RSD$0.2129RSD$0.2249RSD$881,924RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1943RSD$0.2173RSD$0.1911RSD$0.2151RSD$653,983RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1673RSD$0.1989RSD$0.1667RSD$0.1943RSD$261,052RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1687RSD$0.1707RSD$0.1613RSD$0.1673RSD$164,634RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1615RSD$0.1747RSD$0.1613RSD$0.1679RSD$516,075RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1729RSD$0.1750RSD$0.1603RSD$0.1615RSD$208,399RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1702RSD$0.1781RSD$0.1701RSD$0.1758RSD$436,398RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1737RSD$0.1778RSD$0.1666RSD$0.1703RSD$385,350RSD$0.00

Dobijte potpun pregled istorije cene za 401jk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 401jk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 401jk, kao i istorijski obim trgovanja za 401JK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 401jk, od početne cene za 401jk do najnovijih podataka o ceni za 401JK. Naš alat za istoriju cene za 401JK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije