Slika za 401JK
401JK401jk
RSD$0.1062
3.65%
1D

401jk (401JK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.1037RSD$0.1073RSD$0.1025RSD$0.1050RSD$20,030RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1055RSD$0.1072RSD$0.1031RSD$0.1037RSD$22,103RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1050RSD$0.1068RSD$0.1033RSD$0.1053RSD$115,139RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1089RSD$0.1116RSD$0.1033RSD$0.1050RSD$182,951RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1090RSD$0.1154RSD$0.1087RSD$0.1091RSD$410,293RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1009RSD$0.1113RSD$0.09840RSD$0.1088RSD$242,326RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09808RSD$0.1011RSD$0.09582RSD$0.1007RSD$58,761RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09738RSD$0.09944RSD$0.09488RSD$0.09821RSD$53,004RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09647RSD$0.09777RSD$0.09283RSD$0.09738RSD$35,571RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09570RSD$0.09787RSD$0.09373RSD$0.09531RSD$249,786RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08855RSD$0.09724RSD$0.08668RSD$0.09534RSD$305,839RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08608RSD$0.09056RSD$0.08204RSD$0.08844RSD$308,130RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09463RSD$0.09670RSD$0.08479RSD$0.08579RSD$252,295RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1004RSD$0.1004RSD$0.08809RSD$0.09463RSD$664,029RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1073RSD$0.1114RSD$0.09870RSD$0.1004RSD$83,361RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1076RSD$0.1087RSD$0.1036RSD$0.1073RSD$96,339RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1053RSD$0.1087RSD$0.1040RSD$0.1076RSD$71,124RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1062RSD$0.1085RSD$0.1045RSD$0.1055RSD$160,134RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1147RSD$0.1171RSD$0.1027RSD$0.1061RSD$135,333RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1217RSD$0.1217RSD$0.1126RSD$0.1147RSD$157,172RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1230RSD$0.1241RSD$0.1188RSD$0.1220RSD$268,051RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1200RSD$0.1250RSD$0.1165RSD$0.1230RSD$468,514RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1284RSD$0.1333RSD$0.1176RSD$0.1198RSD$250,166RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1309RSD$0.1333RSD$0.1281RSD$0.1284RSD$195,081RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1345RSD$0.1403RSD$0.1256RSD$0.1310RSD$579,375RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1323RSD$0.1354RSD$0.1291RSD$0.1345RSD$207,636RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1365RSD$0.1394RSD$0.1309RSD$0.1323RSD$526,048RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1281RSD$0.1521RSD$0.1245RSD$0.1365RSD$682,325RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1346RSD$0.1366RSD$0.1244RSD$0.1262RSD$321,723RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1346RSD$0.1442RSD$0.1331RSD$0.1346RSD$272,045RSD$0.00

Dobijte potpun pregled istorije cene za 401jk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 401jk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 401jk, kao i istorijski obim trgovanja za 401JK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 401jk, od početne cene za 401jk do najnovijih podataka o ceni za 401JK. Naš alat za istoriju cene za 401JK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije