Slika za FOUR
FOUR4
RSD$0.0005338
4.93%
1D

4 (FOUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.0005075RSD$0.0005337RSD$0.0005053RSD$0.0005337RSD$3,518.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005035RSD$0.0005172RSD$0.0005035RSD$0.0005075RSD$2,046.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005120RSD$0.0005154RSD$0.0005014RSD$0.0005035RSD$3,950.67RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005237RSD$0.0005237RSD$0.0005101RSD$0.0005119RSD$1,467.54RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005237RSD$0.0005237RSD$0.0005237RSD$0.0005237RSD$2.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005066RSD$0.0005265RSD$0.0005060RSD$0.0005237RSD$14,140RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005441RSD$0.0005459RSD$0.0005056RSD$0.0005066RSD$18,985RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005400RSD$0.0005493RSD$0.0005387RSD$0.0005441RSD$4,383.01RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005363RSD$0.0005444RSD$0.0005234RSD$0.0005400RSD$17,232RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001263RSD$0.001263RSD$0.0005122RSD$0.0005363RSD$529,942RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001263RSD$0.001263RSD$0.001263RSD$0.001263RSD$2,280.51RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001252RSD$0.001267RSD$0.001232RSD$0.001263RSD$2,246.83RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001163RSD$0.001255RSD$0.001163RSD$0.001252RSD$2,329.24RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001163RSD$0.001163RSD$0.001163RSD$0.001163RSD$2,357.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001096RSD$0.001163RSD$0.001096RSD$0.001163RSD$1,830.09RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$200.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$200.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$200.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001096RSD$0.001096RSD$0.001096RSD$0.001096RSD$200.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001085RSD$0.001099RSD$0.001078RSD$0.001096RSD$199.66RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001115RSD$0.001115RSD$0.001078RSD$0.001085RSD$521.54RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001115RSD$0.001115RSD$0.001115RSD$0.001115RSD$976.45RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001093RSD$0.001116RSD$0.001093RSD$0.001115RSD$2,771.59RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001057RSD$0.001094RSD$0.001020RSD$0.001093RSD$4,278.16RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001108RSD$0.001164RSD$0.0009474RSD$0.001057RSD$5,415.45RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001084RSD$0.001150RSD$0.001055RSD$0.001094RSD$3,728.41RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001066RSD$0.001092RSD$0.001060RSD$0.001084RSD$729.90RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001063RSD$0.001071RSD$0.001052RSD$0.001066RSD$13,906RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001106RSD$0.001108RSD$0.001062RSD$0.001063RSD$17,988RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001103RSD$0.001117RSD$0.001103RSD$0.001106RSD$13,566RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001116RSD$0.001116RSD$0.001101RSD$0.001103RSD$10,115RSD$0.00

Dobijte potpun pregled istorije cene za 4 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4, kao i istorijski obim trgovanja za FOUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4, od početne cene za 4 do najnovijih podataka o ceni za FOUR. Naš alat za istoriju cene za FOUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije