Slika za FOUR
FOUR4
RSD$0.0006213
0.39%
1D

4 (FOUR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0006035RSD$0.0006279RSD$0.0006027RSD$0.0006213RSD$10,666RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005626RSD$0.0006239RSD$0.0005626RSD$0.0006035RSD$5,649.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$43.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$43.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$43.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$43.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$43.11RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$43.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$0.0005626RSD$43.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005792RSD$0.0005792RSD$0.0005626RSD$0.0005626RSD$6,882.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005792RSD$0.0005792RSD$0.0005792RSD$0.0005792RSD$10,042RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005669RSD$0.0005808RSD$0.0005660RSD$0.0005792RSD$9,996.93RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005505RSD$0.0005711RSD$0.0005491RSD$0.0005669RSD$5,788.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005595RSD$0.0005651RSD$0.0005459RSD$0.0005506RSD$371.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005815RSD$0.0005853RSD$0.0005595RSD$0.0005595RSD$6,046.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005644RSD$0.0005834RSD$0.0005627RSD$0.0005802RSD$18,497RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005434RSD$0.0005692RSD$0.0005434RSD$0.0005644RSD$10,351RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005434RSD$0.0005434RSD$0.0005434RSD$0.0005434RSD$0.1630RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005411RSD$0.0005436RSD$0.0005402RSD$0.0005434RSD$0.1629RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005439RSD$0.0005609RSD$0.0005365RSD$0.0005411RSD$1,294.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005173RSD$0.0005440RSD$0.0005151RSD$0.0005440RSD$3,586.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005133RSD$0.0005272RSD$0.0005133RSD$0.0005173RSD$2,085.66RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005219RSD$0.0005253RSD$0.0005111RSD$0.0005133RSD$4,027.02RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005339RSD$0.0005339RSD$0.0005199RSD$0.0005218RSD$1,495.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005339RSD$0.0005339RSD$0.0005339RSD$0.0005339RSD$2.19RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005164RSD$0.0005367RSD$0.0005158RSD$0.0005339RSD$14,413RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005546RSD$0.0005564RSD$0.0005154RSD$0.0005164RSD$19,352RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005504RSD$0.0005599RSD$0.0005491RSD$0.0005546RSD$4,467.72RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005466RSD$0.0005549RSD$0.0005335RSD$0.0005504RSD$17,565RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001287RSD$0.001287RSD$0.0005220RSD$0.0005466RSD$540,184RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001287RSD$0.001287RSD$0.001287RSD$0.001287RSD$2,324.58RSD$0.00

Dobijte potpun pregled istorije cene za 4 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4, kao i istorijski obim trgovanja za FOUR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4, od početne cene za 4 do najnovijih podataka o ceni za FOUR. Naš alat za istoriju cene za FOUR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije