Slika za 4CHAN
4CHAN4Chan
RSD$0.0₁₁2143
0.57%
1D

4Chan (4CHAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁2200RSD$0.0₁₁2201RSD$0.0₁₁2112RSD$0.0₁₁2147RSD$302,747RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁2105RSD$0.0₁₁2226RSD$0.0₁₁2102RSD$0.0₁₁2200RSD$700,615RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁2268RSD$0.0₁₁2269RSD$0.0₁₁2093RSD$0.0₁₁2104RSD$959,304RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁2175RSD$0.0₁₁2328RSD$0.0₁₁2175RSD$0.0₁₁2269RSD$1.26MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁1941RSD$0.0₁₁2174RSD$0.0₁₁1933RSD$0.0₁₁2173RSD$360,619RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁1928RSD$0.0₁₁1965RSD$0.0₁₁1928RSD$0.0₁₁1941RSD$129,681RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁1929RSD$0.0₁₁1947RSD$0.0₁₁1892RSD$0.0₁₁1929RSD$123,325RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁1903RSD$0.0₁₁1958RSD$0.0₁₁1903RSD$0.0₁₁1929RSD$315,551RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁1981RSD$0.0₁₁1981RSD$0.0₁₁1900RSD$0.0₁₁1903RSD$526,868RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁1933RSD$0.0₁₁1986RSD$0.0₁₁1892RSD$0.0₁₁1981RSD$247,248RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁1991RSD$0.0₁₁1996RSD$0.0₁₁1932RSD$0.0₁₁1933RSD$151,342RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁2006RSD$0.0₁₁2010RSD$0.0₁₁1957RSD$0.0₁₁1991RSD$341,266RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁2076RSD$0.0₁₁2092RSD$0.0₁₁2010RSD$0.0₁₁2010RSD$940,996RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁1985RSD$0.0₁₁2076RSD$0.0₁₁1975RSD$0.0₁₁2076RSD$263,520RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁1964RSD$0.0₁₁1993RSD$0.0₁₁1964RSD$0.0₁₁1985RSD$68,099RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁1949RSD$0.0₁₁1974RSD$0.0₁₁1949RSD$0.0₁₁1965RSD$443,363RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁2127RSD$0.0₁₁2134RSD$0.0₁₁1890RSD$0.0₁₁1949RSD$1.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁2211RSD$0.0₁₁2215RSD$0.0₁₁2094RSD$0.0₁₁2126RSD$75,805RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁2233RSD$0.0₁₁2235RSD$0.0₁₁2198RSD$0.0₁₁2211RSD$246,917RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2244RSD$0.0₁₁2262RSD$0.0₁₁2219RSD$0.0₁₁2233RSD$290,897RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2177RSD$0.0₁₁2247RSD$0.0₁₁2173RSD$0.0₁₁2244RSD$231,421RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2164RSD$0.0₁₁2186RSD$0.0₁₁2164RSD$0.0₁₁2177RSD$432,176RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2224RSD$0.0₁₁2278RSD$0.0₁₁2160RSD$0.0₁₁2163RSD$347,241RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2415RSD$0.0₁₁2423RSD$0.0₁₁2202RSD$0.0₁₁2224RSD$1.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2344RSD$0.0₁₁2428RSD$0.0₁₁2336RSD$0.0₁₁2415RSD$254,944RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2317RSD$0.0₁₁2390RSD$0.0₁₁2291RSD$0.0₁₁2345RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2614RSD$0.0₁₁2623RSD$0.0₁₁2205RSD$0.0₁₁2318RSD$1.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2594RSD$0.0₁₁2669RSD$0.0₁₁2582RSD$0.0₁₁2648RSD$257,665RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2620RSD$0.0₁₁2620RSD$0.0₁₁2574RSD$0.0₁₁2594RSD$744,666RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁3017RSD$0.0₁₁3021RSD$0.0₁₁2612RSD$0.0₁₁2620RSD$1.74MRSD$0.00

Dobijte potpun pregled istorije cene za 4Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4Chan, kao i istorijski obim trgovanja za 4CHAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4Chan, od početne cene za 4Chan do najnovijih podataka o ceni za 4CHAN. Naš alat za istoriju cene za 4CHAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije