Slika za 4CHAN
4CHAN4Chan
RSD$0.0₁₁3456
-1.22%
1D

4Chan (4CHAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3532RSD$0.0₁₁3535RSD$0.0₁₁3428RSD$0.0₁₁3429RSD$1.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁4160RSD$0.0₁₁4162RSD$0.0₁₁3523RSD$0.0₁₁3528RSD$2.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3930RSD$0.0₁₁4225RSD$0.0₁₁3914RSD$0.0₁₁4159RSD$1.28MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁4457RSD$0.0₁₁4493RSD$0.0₁₁3955RSD$0.0₁₁3955RSD$1.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁4619RSD$0.0₁₁4766RSD$0.0₁₁4451RSD$0.0₁₁4463RSD$1.65MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁4588RSD$0.0₁₁4691RSD$0.0₁₁4546RSD$0.0₁₁4619RSD$1.46MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁4747RSD$0.0₁₁4766RSD$0.0₁₁4505RSD$0.0₁₁4579RSD$824,339RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁4887RSD$0.0₁₁5095RSD$0.0₁₁4677RSD$0.0₁₁4747RSD$1.50MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁5158RSD$0.0₁₁5329RSD$0.0₁₁4882RSD$0.0₁₁4887RSD$546,030RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁5277RSD$0.0₁₁5326RSD$0.0₁₁5128RSD$0.0₁₁5169RSD$300,355RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁5032RSD$0.0₁₁5370RSD$0.0₁₁5031RSD$0.0₁₁5277RSD$537,604RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁4785RSD$0.0₁₁5084RSD$0.0₁₁4772RSD$0.0₁₁5029RSD$1.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁4918RSD$0.0₁₁4923RSD$0.0₁₁4763RSD$0.0₁₁4785RSD$22.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁5459RSD$0.0₁₁5459RSD$0.0₁₁4918RSD$0.0₁₁4918RSD$4.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁4974RSD$0.0₁₁5586RSD$0.0₁₁4973RSD$0.0₁₁5457RSD$9.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁4306RSD$0.0₁₁4978RSD$0.0₁₁4306RSD$0.0₁₁4974RSD$8.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁4255RSD$0.0₁₁4356RSD$0.0₁₁4218RSD$0.0₁₁4306RSD$1.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁4161RSD$0.0₁₁4260RSD$0.0₁₁4133RSD$0.0₁₁4255RSD$1.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁4110RSD$0.0₁₁4159RSD$0.0₁₁4061RSD$0.0₁₁4159RSD$1.35MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁3990RSD$0.0₁₁4139RSD$0.0₁₁3988RSD$0.0₁₁4113RSD$991,672RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁3945RSD$0.0₁₁4065RSD$0.0₁₁3911RSD$0.0₁₁3989RSD$1.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁4466RSD$0.0₁₁4487RSD$0.0₁₁3826RSD$0.0₁₁3945RSD$2.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁4574RSD$0.0₁₁4623RSD$0.0₁₁4369RSD$0.0₁₁4462RSD$3.77MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁3172RSD$0.0₁₁4497RSD$0.0₁₁3172RSD$0.0₁₁4491RSD$2.73MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁2951RSD$0.0₁₁3175RSD$0.0₁₁2946RSD$0.0₁₁3172RSD$937,356RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁2461RSD$0.0₁₁2953RSD$0.0₁₁2448RSD$0.0₁₁2951RSD$461,599RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁2316RSD$0.0₁₁2461RSD$0.0₁₁2303RSD$0.0₁₁2461RSD$484,776RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁2251RSD$0.0₁₁2323RSD$0.0₁₁2246RSD$0.0₁₁2316RSD$233,578RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁2243RSD$0.0₁₁2262RSD$0.0₁₁2217RSD$0.0₁₁2252RSD$327,757RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₁₁2218RSD$0.0₁₁2258RSD$0.0₁₁2216RSD$0.0₁₁2243RSD$489,592RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₁₁2204RSD$0.0₁₁2218RSD$0.0₁₁2158RSD$0.0₁₁2218RSD$282,932RSD$0.00

Dobijte potpun pregled istorije cene za 4Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4Chan, kao i istorijski obim trgovanja za 4CHAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4Chan, od početne cene za 4Chan do najnovijih podataka o ceni za 4CHAN. Naš alat za istoriju cene za 4CHAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije