Slika za 4CHAN
4CHAN4Chan
RSD$0.0₁₁2254
4.15%
1D

4Chan (4CHAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2173RSD$0.0₁₁2243RSD$0.0₁₁2169RSD$0.0₁₁2240RSD$231,001RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2160RSD$0.0₁₁2182RSD$0.0₁₁2160RSD$0.0₁₁2173RSD$431,392RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2220RSD$0.0₁₁2274RSD$0.0₁₁2156RSD$0.0₁₁2159RSD$346,611RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2410RSD$0.0₁₁2419RSD$0.0₁₁2198RSD$0.0₁₁2220RSD$1.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2339RSD$0.0₁₁2423RSD$0.0₁₁2331RSD$0.0₁₁2410RSD$254,481RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2313RSD$0.0₁₁2385RSD$0.0₁₁2287RSD$0.0₁₁2341RSD$1.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2609RSD$0.0₁₁2618RSD$0.0₁₁2201RSD$0.0₁₁2314RSD$1.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2589RSD$0.0₁₁2664RSD$0.0₁₁2578RSD$0.0₁₁2643RSD$257,197RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2616RSD$0.0₁₁2616RSD$0.0₁₁2570RSD$0.0₁₁2589RSD$743,316RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁3011RSD$0.0₁₁3016RSD$0.0₁₁2608RSD$0.0₁₁2616RSD$1.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁3008RSD$0.0₁₁3031RSD$0.0₁₁2972RSD$0.0₁₁3011RSD$157,722RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3127RSD$0.0₁₁3172RSD$0.0₁₁2951RSD$0.0₁₁3008RSD$589,875RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3322RSD$0.0₁₁3329RSD$0.0₁₁3089RSD$0.0₁₁3127RSD$1.02MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁3094RSD$0.0₁₁3348RSD$0.0₁₁3088RSD$0.0₁₁3320RSD$1.80MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁3517RSD$0.0₁₁3517RSD$0.0₁₁2994RSD$0.0₁₁3088RSD$1.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁3524RSD$0.0₁₁3534RSD$0.0₁₁3452RSD$0.0₁₁3517RSD$1.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁2969RSD$0.0₁₁3532RSD$0.0₁₁2967RSD$0.0₁₁3524RSD$1.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3017RSD$0.0₁₁3044RSD$0.0₁₁2943RSD$0.0₁₁2969RSD$543,780RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3016RSD$0.0₁₁3038RSD$0.0₁₁2972RSD$0.0₁₁3014RSD$389,599RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3273RSD$0.0₁₁3273RSD$0.0₁₁3007RSD$0.0₁₁3016RSD$1.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3550RSD$0.0₁₁3617RSD$0.0₁₁3273RSD$0.0₁₁3273RSD$522,322RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3656RSD$0.0₁₁3659RSD$0.0₁₁3549RSD$0.0₁₁3550RSD$1.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁4307RSD$0.0₁₁4309RSD$0.0₁₁3647RSD$0.0₁₁3653RSD$2.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁4068RSD$0.0₁₁4374RSD$0.0₁₁4053RSD$0.0₁₁4306RSD$1.33MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁4615RSD$0.0₁₁4652RSD$0.0₁₁4095RSD$0.0₁₁4095RSD$1.71MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁4782RSD$0.0₁₁4935RSD$0.0₁₁4608RSD$0.0₁₁4621RSD$1.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁4750RSD$0.0₁₁4857RSD$0.0₁₁4706RSD$0.0₁₁4782RSD$1.51MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁4915RSD$0.0₁₁4934RSD$0.0₁₁4664RSD$0.0₁₁4740RSD$853,467RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁5060RSD$0.0₁₁5275RSD$0.0₁₁4842RSD$0.0₁₁4915RSD$1.55MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁5341RSD$0.0₁₁5517RSD$0.0₁₁5055RSD$0.0₁₁5060RSD$565,324RSD$0.00

Dobijte potpun pregled istorije cene za 4Chan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4Chan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4Chan, kao i istorijski obim trgovanja za 4CHAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4Chan, od početne cene za 4Chan do najnovijih podataka o ceni za 4CHAN. Naš alat za istoriju cene za 4CHAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije