Slika za 4
44
RSD$1.25
-2.05%
1D

4 (4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.31RSD$1.33RSD$1.24RSD$1.28RSD$243.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.20RSD$1.31RSD$1.17RSD$1.31RSD$170.99MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.19RSD$1.24RSD$1.17RSD$1.21RSD$159.07MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.24RSD$1.27RSD$1.18RSD$1.19RSD$138.44MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.36RSD$1.39RSD$1.17RSD$1.24RSD$179.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.36RSD$1.42RSD$1.33RSD$1.36RSD$270.37MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.40RSD$1.48RSD$1.30RSD$1.36RSD$312.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.36RSD$1.42RSD$1.34RSD$1.40RSD$235.97MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.35RSD$1.40RSD$1.34RSD$1.36RSD$207.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.33RSD$1.49RSD$1.32RSD$1.35RSD$349.29MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.30RSD$1.32RSD$1.22RSD$1.31RSD$176.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.38RSD$1.38RSD$1.28RSD$1.30RSD$136.30MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.42RSD$1.43RSD$1.36RSD$1.38RSD$186.40MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.54RSD$1.55RSD$1.36RSD$1.42RSD$237.90MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.65RSD$1.66RSD$1.54RSD$1.55RSD$180.19MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.63RSD$1.73RSD$1.58RSD$1.65RSD$190.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.77RSD$1.78RSD$1.62RSD$1.63RSD$156.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.75RSD$1.79RSD$1.73RSD$1.77RSD$127.97MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.77RSD$1.78RSD$1.73RSD$1.75RSD$178.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.65RSD$1.78RSD$1.65RSD$1.77RSD$300.59MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.85RSD$1.89RSD$1.59RSD$1.65RSD$256.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.06RSD$2.06RSD$1.81RSD$1.84RSD$325.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.94RSD$2.10RSD$1.89RSD$2.05RSD$271.25MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.99RSD$2.02RSD$1.89RSD$1.94RSD$351.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.95RSD$2.02RSD$1.90RSD$2.00RSD$227.58MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.88RSD$1.95RSD$1.82RSD$1.95RSD$252.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.15RSD$2.19RSD$1.87RSD$1.88RSD$208.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.24RSD$2.27RSD$2.11RSD$2.15RSD$187.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.15RSD$2.29RSD$2.14RSD$2.24RSD$208.98MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.40RSD$2.42RSD$2.15RSD$2.15RSD$273.79MRSD$0.00

Dobijte potpun pregled istorije cene za 4 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4, kao i istorijski obim trgovanja za 4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4, od početne cene za 4 do najnovijih podataka o ceni za 4. Naš alat za istoriju cene za 4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije