Slika za 4
44
RSD$1.95
1.52%
1D

4 (4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.97RSD$2.00RSD$1.88RSD$1.93RSD$1.01BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.93RSD$2.01RSD$1.89RSD$1.98RSD$803.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.87RSD$1.94RSD$1.81RSD$1.93RSD$1.01BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.14RSD$2.17RSD$1.86RSD$1.87RSD$738.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.22RSD$2.25RSD$2.09RSD$2.14RSD$710.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.13RSD$2.27RSD$2.12RSD$2.22RSD$873.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.38RSD$2.40RSD$2.13RSD$2.13RSD$1.02BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.36RSD$2.44RSD$2.22RSD$2.38RSD$924.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.42RSD$2.51RSD$2.32RSD$2.36RSD$919.94MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.44RSD$2.48RSD$2.29RSD$2.42RSD$988.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.44RSD$2.48RSD$2.32RSD$2.43RSD$1.26BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.32RSD$2.50RSD$2.25RSD$2.44RSD$2.09BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.81RSD$2.83RSD$2.26RSD$2.31RSD$3.81BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.27RSD$2.82RSD$2.05RSD$2.81RSD$2.25BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.34RSD$2.48RSD$2.25RSD$2.27RSD$1.30BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.43RSD$2.45RSD$2.23RSD$2.34RSD$1.56BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.65RSD$2.91RSD$2.42RSD$2.43RSD$2.82BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.30RSD$2.67RSD$2.28RSD$2.64RSD$1.27BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.29RSD$2.33RSD$2.24RSD$2.30RSD$2.38BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.25RSD$2.46RSD$2.19RSD$2.29RSD$2.31BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.33RSD$2.33RSD$2.09RSD$2.25RSD$2.24BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.02RSD$2.35RSD$2.01RSD$2.33RSD$1.98BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.20RSD$2.26RSD$2.00RSD$2.03RSD$2.62BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.25RSD$2.47RSD$2.20RSD$2.20RSD$4.98BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.93RSD$2.27RSD$1.91RSD$2.25RSD$2.97BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.01RSD$2.01RSD$1.79RSD$1.93RSD$2.22BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.37RSD$2.48RSD$1.96RSD$2.01RSD$2.01BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.46RSD$2.58RSD$2.33RSD$2.36RSD$4.74BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.53RSD$2.82RSD$2.37RSD$2.46RSD$7.23BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.45RSD$3.45RSD$2.42RSD$2.52RSD$17.77BRSD$0.00

Dobijte potpun pregled istorije cene za 4 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4, kao i istorijski obim trgovanja za 4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4, od početne cene za 4 do najnovijih podataka o ceni za 4. Naš alat za istoriju cene za 4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije