Slika za 4
44
RSD$2.19
-2.16%
1D

4 (4) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.97RSD$2.28RSD$1.95RSD$2.27RSD$1.93BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.14RSD$2.20RSD$1.94RSD$1.97RSD$2.54BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.19RSD$2.40RSD$2.13RSD$2.14RSD$4.84BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.88RSD$2.21RSD$1.85RSD$2.19RSD$2.89BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.95RSD$1.95RSD$1.74RSD$1.88RSD$2.15BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.30RSD$2.41RSD$1.90RSD$1.96RSD$1.95BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.39RSD$2.50RSD$2.27RSD$2.29RSD$4.60BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.46RSD$2.74RSD$2.31RSD$2.39RSD$7.03BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.35RSD$3.35RSD$2.35RSD$2.45RSD$17.27BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.40RSD$3.42RSD$2.35RSD$3.35RSD$25.09BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.71RSD$2.40RSD$1.56RSD$2.40RSD$3.50BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.60RSD$1.73RSD$1.55RSD$1.72RSD$2.77BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.42RSD$1.60RSD$1.34RSD$1.57RSD$1.64BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.41RSD$1.45RSD$1.36RSD$1.42RSD$2.60BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.57RSD$1.67RSD$1.40RSD$1.41RSD$8.94BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.79RSD$2.00RSD$1.56RSD$1.56RSD$30.24BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.22RSD$1.97RSD$1.21RSD$1.80RSD$10.54BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.37RSD$1.42RSD$1.18RSD$1.22RSD$2.00BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.13RSD$1.39RSD$1.12RSD$1.36RSD$1.22BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.11RSD$1.14RSD$1.08RSD$1.13RSD$555.95MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.07RSD$1.12RSD$1.04RSD$1.11RSD$403.75MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.12RSD$1.12RSD$1.05RSD$1.07RSD$496.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.08RSD$1.15RSD$1.05RSD$1.12RSD$610.80MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.18RSD$1.31RSD$1.08RSD$1.08RSD$1.08BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.17RSD$1.26RSD$1.16RSD$1.17RSD$758.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.13RSD$1.17RSD$1.10RSD$1.17RSD$549.61MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.08RSD$1.14RSD$1.06RSD$1.13RSD$398.71MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.15RSD$1.16RSD$1.07RSD$1.08RSD$559.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.09RSD$1.17RSD$1.07RSD$1.15RSD$645.72MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.05RSD$1.15RSD$1.02RSD$1.09RSD$519.47MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.04RSD$1.09RSD$1.03RSD$1.05RSD$433.27MRSD$0.00

Dobijte potpun pregled istorije cene za 4 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 4 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 4, kao i istorijski obim trgovanja za 4 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 4, od početne cene za 4 do najnovijih podataka o ceni za 4. Naš alat za istoriju cene za 4 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije