Slika za PACE
PACE3SPACE ART
RSD$0.1751
-15.71%
1D

3SPACE ART (PACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.1574RSD$0.2714RSD$0.1566RSD$0.2134RSD$1.44MRSD$13.04M
Oct 6, 2026Oct 7, 2026RSD$0.1859RSD$0.3602RSD$0.09130RSD$0.1574RSD$8.45MRSD$10.56M
Oct 5, 2026Oct 6, 2026RSD$0.05069RSD$0.2695RSD$0.04858RSD$0.1994RSD$1.28MRSD$4.40M
Oct 4, 2026Oct 5, 2026RSD$0.04831RSD$0.05152RSD$0.04793RSD$0.05069RSD$89,191RSD$3.26M
Oct 3, 2026Oct 4, 2026RSD$0.04989RSD$0.05153RSD$0.04817RSD$0.04831RSD$99,998RSD$3.32M
Oct 2, 2026Oct 3, 2026RSD$0.05087RSD$0.05141RSD$0.04950RSD$0.04989RSD$107,653RSD$3.33M
Oct 1, 2026Oct 2, 2026RSD$0.04747RSD$0.05225RSD$0.04695RSD$0.05087RSD$86,591RSD$3.31M
Sep 30, 2026Oct 1, 2026RSD$0.05242RSD$0.05280RSD$0.04666RSD$0.04695RSD$92,577RSD$3.35M
Sep 29, 2026Sep 30, 2026RSD$0.05071RSD$0.05242RSD$0.04894RSD$0.05242RSD$123,118RSD$3.31M
Sep 28, 2026Sep 29, 2026RSD$0.05135RSD$0.05181RSD$0.04905RSD$0.05010RSD$84,683RSD$3.36M
Sep 27, 2026Sep 28, 2026RSD$0.05290RSD$0.05326RSD$0.04881RSD$0.05135RSD$53,420RSD$3.41M
Sep 26, 2026Sep 27, 2026RSD$0.05166RSD$0.05592RSD$0.04891RSD$0.05290RSD$63,755RSD$3.44M
Sep 25, 2026Sep 26, 2026RSD$0.05008RSD$0.05741RSD$0.04812RSD$0.05166RSD$93,308RSD$3.40M
Sep 24, 2026Sep 25, 2026RSD$0.04993RSD$0.05190RSD$0.04674RSD$0.05008RSD$68,748RSD$3.29M
Sep 23, 2026Sep 24, 2026RSD$0.05428RSD$0.05428RSD$0.04874RSD$0.04993RSD$36,604RSD$3.38M
Sep 22, 2026Sep 23, 2026RSD$0.05010RSD$0.05485RSD$0.04997RSD$0.05428RSD$77,856RSD$3.39M
Sep 21, 2026Sep 22, 2026RSD$0.05250RSD$0.05340RSD$0.04753RSD$0.05010RSD$66,397RSD$3.38M
Sep 20, 2026Sep 21, 2026RSD$0.05668RSD$0.05668RSD$0.05115RSD$0.05250RSD$62,100RSD$3.49M
Sep 19, 2026Sep 20, 2026RSD$0.05089RSD$0.05669RSD$0.05000RSD$0.05668RSD$38,293RSD$3.50M
Sep 18, 2026Sep 19, 2026RSD$0.04999RSD$0.05526RSD$0.04999RSD$0.05089RSD$72,492RSD$3.37M
Sep 17, 2026Sep 18, 2026RSD$0.05030RSD$0.05599RSD$0.04932RSD$0.04999RSD$89,705RSD$3.43M
Sep 16, 2026Sep 17, 2026RSD$0.04903RSD$0.05518RSD$0.04645RSD$0.05030RSD$84,589RSD$3.31M
Sep 15, 2026Sep 16, 2026RSD$0.05347RSD$0.05645RSD$0.04696RSD$0.04870RSD$103,198RSD$3.30M
Sep 14, 2026Sep 15, 2026RSD$0.05766RSD$0.06367RSD$0.04488RSD$0.05347RSD$114,858RSD$3.73M
Sep 13, 2026Sep 14, 2026RSD$0.05566RSD$0.06367RSD$0.05374RSD$0.05766RSD$144,050RSD$3.75M
Sep 12, 2026Sep 13, 2026RSD$0.05096RSD$0.05668RSD$0.04848RSD$0.05566RSD$180,555RSD$3.57M
Sep 11, 2026Sep 12, 2026RSD$0.05293RSD$0.06009RSD$0.04884RSD$0.05096RSD$202,600RSD$3.67M
Sep 10, 2026Sep 11, 2026RSD$0.05188RSD$0.06408RSD$0.05098RSD$0.05293RSD$213,955RSD$3.71M
Sep 9, 2026Sep 10, 2026RSD$0.04135RSD$0.05823RSD$0.04135RSD$0.04784RSD$174,916RSD$3.37M
Sep 8, 2026Sep 9, 2026RSD$0.05463RSD$0.06670RSD$0.03548RSD$0.04135RSD$113,125RSD$3.08M

Dobijte potpun pregled istorije cene za 3SPACE ART pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 3SPACE ART – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 3SPACE ART, kao i istorijski obim trgovanja za PACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 3SPACE ART, od početne cene za 3SPACE ART do najnovijih podataka o ceni za PACE. Naš alat za istoriju cene za PACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije