Slika za PACE
PACE3SPACE ART
RSD$0.04992
4.21%
1D

3SPACE ART (PACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.05191RSD$0.05480RSD$0.04559RSD$0.04727RSD$100,176RSD$3.21M
Sep 14, 2026Sep 15, 2026RSD$0.05598RSD$0.06181RSD$0.04357RSD$0.05191RSD$111,494RSD$3.62M
Sep 13, 2026Sep 14, 2026RSD$0.05403RSD$0.06181RSD$0.05217RSD$0.05598RSD$139,831RSD$3.64M
Sep 12, 2026Sep 13, 2026RSD$0.04947RSD$0.05502RSD$0.04706RSD$0.05403RSD$175,268RSD$3.47M
Sep 11, 2026Sep 12, 2026RSD$0.05138RSD$0.05833RSD$0.04741RSD$0.04947RSD$196,667RSD$3.56M
Sep 10, 2026Sep 11, 2026RSD$0.05036RSD$0.06220RSD$0.04948RSD$0.05138RSD$207,689RSD$3.60M
Sep 9, 2026Sep 10, 2026RSD$0.04014RSD$0.05652RSD$0.04014RSD$0.04644RSD$169,793RSD$3.28M
Sep 8, 2026Sep 9, 2026RSD$0.05303RSD$0.06474RSD$0.03445RSD$0.04014RSD$109,813RSD$2.99M
Sep 7, 2026Sep 8, 2026RSD$0.08411RSD$0.09163RSD$0.05292RSD$0.05303RSD$44,009RSD$4.62M
Sep 6, 2026Sep 7, 2026RSD$0.1013RSD$0.1019RSD$0.08410RSD$0.08411RSD$42,155RSD$5.83M
Sep 5, 2026Sep 6, 2026RSD$0.1161RSD$0.1161RSD$0.08777RSD$0.1013RSD$14,667RSD$7.01M
Sep 4, 2026Sep 5, 2026RSD$0.1115RSD$0.1162RSD$0.1065RSD$0.1161RSD$17,978RSD$7.34M
Sep 3, 2026Sep 4, 2026RSD$0.1053RSD$0.1459RSD$0.1014RSD$0.1115RSD$58,227RSD$7.51M
Sep 2, 2026Sep 3, 2026RSD$0.1246RSD$0.1849RSD$0.1020RSD$0.1053RSD$76,285RSD$7.79M
Sep 1, 2026Sep 2, 2026RSD$0.1282RSD$0.1286RSD$0.1246RSD$0.1246RSD$3,716.87RSD$8.39M
Aug 31, 2026Sep 1, 2026RSD$0.1287RSD$0.1287RSD$0.1281RSD$0.1282RSD$3,248.60RSD$8.46M
Aug 30, 2026Aug 31, 2026RSD$0.1317RSD$0.1330RSD$0.1283RSD$0.1287RSD$14,595RSD$8.62M
Aug 29, 2026Aug 30, 2026RSD$0.1433RSD$0.1702RSD$0.1278RSD$0.1317RSD$114,392RSD$8.79M
Aug 28, 2026Aug 29, 2026RSD$0.1433RSD$0.2083RSD$0.1429RSD$0.1433RSD$94,668RSD$10.32M
Aug 27, 2026Aug 28, 2026RSD$0.1748RSD$0.1748RSD$0.1433RSD$0.1481RSD$23,759RSD$10.50M
Aug 26, 2026Aug 27, 2026RSD$0.1930RSD$0.1930RSD$0.1743RSD$0.1748RSD$35,803RSD$12.09M
Aug 25, 2026Aug 26, 2026RSD$0.2230RSD$0.2245RSD$0.1749RSD$0.1930RSD$17,345RSD$13.92M
Aug 24, 2026Aug 25, 2026RSD$0.2590RSD$0.2590RSD$0.2229RSD$0.2230RSD$4,005.26RSD$16.31M
Aug 23, 2026Aug 24, 2026RSD$0.2623RSD$0.2623RSD$0.2590RSD$0.2590RSD$2,546.68RSD$17.11M
Aug 22, 2026Aug 23, 2026RSD$0.2582RSD$0.2728RSD$0.2582RSD$0.2623RSD$8,571.84RSD$17.79M
Aug 21, 2026Aug 22, 2026RSD$0.2639RSD$0.2730RSD$0.2574RSD$0.2582RSD$21,153RSD$17.36M
Aug 20, 2026Aug 21, 2026RSD$0.2851RSD$0.2851RSD$0.2627RSD$0.2639RSD$44,285RSD$17.98M
Aug 19, 2026Aug 20, 2026RSD$0.2851RSD$0.2852RSD$0.2844RSD$0.2851RSD$36,936RSD$18.81M
Aug 18, 2026Aug 19, 2026RSD$0.2573RSD$0.3231RSD$0.2572RSD$0.2851RSD$46,515RSD$18.14M
Aug 17, 2026Aug 18, 2026RSD$0.2435RSD$0.2573RSD$0.2213RSD$0.2573RSD$38,923RSD$15.90M
Aug 16, 2026Aug 17, 2026RSD$0.2385RSD$0.2672RSD$0.2385RSD$0.2435RSD$63,846RSD$16.07M

Dobijte potpun pregled istorije cene za 3SPACE ART pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 3SPACE ART – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 3SPACE ART, kao i istorijski obim trgovanja za PACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 3SPACE ART, od početne cene za 3SPACE ART do najnovijih podataka o ceni za PACE. Naš alat za istoriju cene za PACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije