Slika za PACE
PACE3SPACE ART
RSD$0.09355
-16.91%
1D

3SPACE ART (PACE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.1173RSD$0.1205RSD$0.08580RSD$0.08621RSD$41,955RSD$7.25M
Oct 27, 2026Oct 28, 2026RSD$0.1258RSD$0.1258RSD$0.1173RSD$0.1173RSD$76,575RSD$7.96M
Oct 26, 2026Oct 27, 2026RSD$0.1305RSD$0.1321RSD$0.1168RSD$0.1258RSD$112,652RSD$8.19M
Oct 25, 2026Oct 26, 2026RSD$0.1240RSD$0.1321RSD$0.1229RSD$0.1305RSD$84,372RSD$8.37M
Oct 24, 2026Oct 25, 2026RSD$0.1315RSD$0.1323RSD$0.1230RSD$0.1240RSD$124,769RSD$8.44M
Oct 23, 2026Oct 24, 2026RSD$0.1280RSD$0.1341RSD$0.1226RSD$0.1315RSD$105,537RSD$8.51M
Oct 22, 2026Oct 23, 2026RSD$0.1340RSD$0.1356RSD$0.1275RSD$0.1280RSD$118,826RSD$8.62M
Oct 21, 2026Oct 22, 2026RSD$0.1339RSD$0.1445RSD$0.1257RSD$0.1340RSD$160,317RSD$8.87M
Oct 20, 2026Oct 21, 2026RSD$0.1346RSD$0.1455RSD$0.1265RSD$0.1339RSD$144,386RSD$9.04M
Oct 19, 2026Oct 20, 2026RSD$0.1438RSD$0.1439RSD$0.1286RSD$0.1346RSD$112,321RSD$9.12M
Oct 18, 2026Oct 19, 2026RSD$0.1476RSD$0.1483RSD$0.1338RSD$0.1438RSD$78,664RSD$9.37M
Oct 17, 2026Oct 18, 2026RSD$0.1488RSD$0.1488RSD$0.1333RSD$0.1476RSD$101,040RSD$9.41M
Oct 16, 2026Oct 17, 2026RSD$0.1241RSD$0.1500RSD$0.1241RSD$0.1487RSD$160,721RSD$9.45M
Oct 15, 2026Oct 16, 2026RSD$0.1572RSD$0.1765RSD$0.1186RSD$0.1241RSD$187,128RSD$9.76M
Oct 14, 2026Oct 15, 2026RSD$0.1400RSD$0.1766RSD$0.1371RSD$0.1572RSD$146,003RSD$9.58M
Oct 13, 2026Oct 14, 2026RSD$0.1466RSD$0.1755RSD$0.1338RSD$0.1400RSD$216,386RSD$9.41M
Oct 12, 2026Oct 13, 2026RSD$0.1138RSD$0.1677RSD$0.1138RSD$0.1466RSD$202,027RSD$9.52M
Oct 11, 2026Oct 12, 2026RSD$0.1427RSD$0.1743RSD$0.1124RSD$0.1138RSD$175,747RSD$9.67M
Oct 10, 2026Oct 11, 2026RSD$0.1327RSD$0.1485RSD$0.1322RSD$0.1427RSD$216,692RSD$9.42M
Oct 9, 2026Oct 10, 2026RSD$0.1565RSD$0.2324RSD$0.1200RSD$0.1327RSD$417,838RSD$10.29M
Oct 8, 2026Oct 9, 2026RSD$0.2151RSD$0.2208RSD$0.08413RSD$0.1721RSD$474,324RSD$10.13M
Oct 7, 2026Oct 8, 2026RSD$0.1587RSD$0.2736RSD$0.1579RSD$0.2151RSD$1.45MRSD$13.15M
Oct 6, 2026Oct 7, 2026RSD$0.1874RSD$0.3632RSD$0.09204RSD$0.1587RSD$8.52MRSD$10.65M
Oct 5, 2026Oct 6, 2026RSD$0.05110RSD$0.2717RSD$0.04897RSD$0.2010RSD$1.29MRSD$4.43M
Oct 4, 2026Oct 5, 2026RSD$0.04870RSD$0.05194RSD$0.04832RSD$0.05110RSD$89,913RSD$3.29M
Oct 3, 2026Oct 4, 2026RSD$0.05030RSD$0.05195RSD$0.04856RSD$0.04870RSD$100,808RSD$3.35M
Oct 2, 2026Oct 3, 2026RSD$0.05128RSD$0.05183RSD$0.04990RSD$0.05030RSD$108,525RSD$3.36M
Oct 1, 2026Oct 2, 2026RSD$0.04786RSD$0.05267RSD$0.04733RSD$0.05128RSD$87,293RSD$3.33M
Sep 30, 2026Oct 1, 2026RSD$0.05284RSD$0.05323RSD$0.04704RSD$0.04733RSD$93,327RSD$3.38M
Sep 29, 2026Sep 30, 2026RSD$0.05112RSD$0.05284RSD$0.04934RSD$0.05284RSD$124,115RSD$3.34M

Dobijte potpun pregled istorije cene za 3SPACE ART pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 3SPACE ART – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 3SPACE ART, kao i istorijski obim trgovanja za PACE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 3SPACE ART, od početne cene za 3SPACE ART do najnovijih podataka o ceni za PACE. Naš alat za istoriju cene za PACE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije