Slika za 3KDS
3KDS3KDS
RSD$0.09106
-0.30%
1D

3KDS (3KDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.09119RSD$0.09127RSD$0.09099RSD$0.09106RSD$21,108RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09104RSD$0.09122RSD$0.09094RSD$0.09118RSD$26,353RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09085RSD$0.09110RSD$0.09077RSD$0.09099RSD$16,011RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09053RSD$0.09088RSD$0.09053RSD$0.09085RSD$6,905.44RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09060RSD$0.09061RSD$0.09050RSD$0.09053RSD$10,632RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09042RSD$0.09070RSD$0.09041RSD$0.09060RSD$52,998RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09037RSD$0.09054RSD$0.09034RSD$0.09042RSD$97,104RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.08891RSD$0.09722RSD$0.08593RSD$0.09037RSD$157,381RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08876RSD$0.08898RSD$0.08874RSD$0.08891RSD$16,075RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08887RSD$0.08887RSD$0.08872RSD$0.08876RSD$13,729RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08857RSD$0.08900RSD$0.08850RSD$0.08887RSD$23,464RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08812RSD$0.08861RSD$0.08812RSD$0.08857RSD$13,746RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08806RSD$0.08825RSD$0.08802RSD$0.08812RSD$17,767RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08803RSD$0.08816RSD$0.08781RSD$0.08806RSD$18,859RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08815RSD$0.08834RSD$0.08803RSD$0.08803RSD$26,880RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08787RSD$0.08819RSD$0.08786RSD$0.08817RSD$16,118RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08783RSD$0.08799RSD$0.08771RSD$0.08787RSD$14,967RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08770RSD$0.08796RSD$0.08769RSD$0.08783RSD$20,000RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08769RSD$0.08773RSD$0.08745RSD$0.08770RSD$43,382RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08839RSD$0.08839RSD$0.08760RSD$0.08769RSD$218,536RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08425RSD$0.09316RSD$0.08285RSD$0.08839RSD$24,317RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08404RSD$0.08443RSD$0.08401RSD$0.08425RSD$23,488RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08419RSD$0.08419RSD$0.08391RSD$0.08404RSD$348,589RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08584RSD$0.08596RSD$0.08419RSD$0.08419RSD$69,823RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08556RSD$0.08585RSD$0.08555RSD$0.08584RSD$11,978RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08541RSD$0.08563RSD$0.08527RSD$0.08556RSD$21,893RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08519RSD$0.08554RSD$0.08516RSD$0.08541RSD$13,919RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08506RSD$0.08523RSD$0.08496RSD$0.08519RSD$16,491RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08498RSD$0.08509RSD$0.08478RSD$0.08506RSD$10,702RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08485RSD$0.08506RSD$0.08485RSD$0.08498RSD$7,455.16RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08448RSD$0.08485RSD$0.08448RSD$0.08485RSD$15,975RSD$0.00

Dobijte potpun pregled istorije cene za 3KDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 3KDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 3KDS, kao i istorijski obim trgovanja za 3KDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 3KDS, od početne cene za 3KDS do najnovijih podataka o ceni za 3KDS. Naš alat za istoriju cene za 3KDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije