Slika za 3KDS
3KDS3KDS
RSD$0.07254
0.10%
1D

3KDS (3KDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.07268RSD$0.07268RSD$0.07258RSD$0.07261RSD$2,900.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07267RSD$0.07271RSD$0.07260RSD$0.07268RSD$11,816RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07298RSD$0.07310RSD$0.07262RSD$0.07267RSD$11,060RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07321RSD$0.07322RSD$0.07298RSD$0.07298RSD$2,565.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07321RSD$0.07323RSD$0.07320RSD$0.07321RSD$4,191.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07355RSD$0.07358RSD$0.07310RSD$0.07321RSD$5,549.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07358RSD$0.07369RSD$0.07354RSD$0.07356RSD$6,215.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07342RSD$0.07367RSD$0.07341RSD$0.07358RSD$7,516.69RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07352RSD$0.07352RSD$0.07324RSD$0.07342RSD$8,508.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.07401RSD$0.07402RSD$0.07350RSD$0.07352RSD$200,797RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1438RSD$0.1440RSD$0.07361RSD$0.07401RSD$1.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09267RSD$0.1915RSD$0.09266RSD$0.1436RSD$173,712RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09277RSD$0.09282RSD$0.09264RSD$0.09267RSD$3,406.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09290RSD$0.09290RSD$0.09274RSD$0.09277RSD$5,184.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09298RSD$0.09302RSD$0.09287RSD$0.09290RSD$6,183.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09306RSD$0.09307RSD$0.09296RSD$0.09298RSD$31,383RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09375RSD$0.09383RSD$0.09306RSD$0.09306RSD$23,394RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09369RSD$0.09383RSD$0.09365RSD$0.09375RSD$16,040RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09364RSD$0.09375RSD$0.09354RSD$0.09369RSD$24,632RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09359RSD$0.09381RSD$0.09342RSD$0.09364RSD$20,424RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09371RSD$0.09380RSD$0.09352RSD$0.09359RSD$21,693RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09357RSD$0.09375RSD$0.09346RSD$0.09371RSD$27,084RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09337RSD$0.09362RSD$0.09329RSD$0.09351RSD$16,455RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09304RSD$0.09340RSD$0.09304RSD$0.09337RSD$7,096.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09311RSD$0.09312RSD$0.09301RSD$0.09304RSD$10,927RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.09293RSD$0.09322RSD$0.09292RSD$0.09311RSD$54,468RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.09288RSD$0.09305RSD$0.09284RSD$0.09293RSD$99,797RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09137RSD$0.09992RSD$0.08831RSD$0.09288RSD$161,746RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09123RSD$0.09145RSD$0.09120RSD$0.09138RSD$16,521RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09133RSD$0.09134RSD$0.09118RSD$0.09123RSD$14,110RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09103RSD$0.09147RSD$0.09096RSD$0.09133RSD$24,115RSD$0.00

Dobijte potpun pregled istorije cene za 3KDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 3KDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 3KDS, kao i istorijski obim trgovanja za 3KDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 3KDS, od početne cene za 3KDS do najnovijih podataka o ceni za 3KDS. Naš alat za istoriju cene za 3KDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije