Slika za 3KDS
3KDS3KDS
RSD$0.06457
-0.08%
1D

3KDS (3KDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.06457RSD$0.06457RSD$0.06457RSD$0.06457RSD$624.57RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06457RSD$0.06457RSD$0.06457RSD$0.06457RSD$624.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06457RSD$0.06457RSD$0.06457RSD$0.06457RSD$1,094.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06459RSD$0.06460RSD$0.06457RSD$0.06457RSD$4,022.76RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06530RSD$0.06530RSD$0.06458RSD$0.06459RSD$25,206RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06540RSD$0.06540RSD$0.06526RSD$0.06530RSD$895.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06541RSD$0.06541RSD$0.06540RSD$0.06540RSD$3,583.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06588RSD$0.06588RSD$0.06536RSD$0.06541RSD$6,140.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06589RSD$0.06590RSD$0.06588RSD$0.06588RSD$662.46RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06590RSD$0.06591RSD$0.06589RSD$0.06589RSD$1,807.47RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06586RSD$0.06592RSD$0.06586RSD$0.06590RSD$1,436.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06594RSD$0.06594RSD$0.06584RSD$0.06586RSD$1.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07266RSD$0.07797RSD$0.06340RSD$0.06594RSD$588,711RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07324RSD$0.07325RSD$0.07265RSD$0.07266RSD$4,553.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.07329RSD$0.07330RSD$0.07324RSD$0.07324RSD$5,303.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07347RSD$0.07350RSD$0.07314RSD$0.07329RSD$4,761.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07347RSD$0.07347RSD$0.07347RSD$0.07347RSD$523.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07345RSD$0.07347RSD$0.07345RSD$0.07347RSD$526.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07345RSD$0.07345RSD$0.07345RSD$0.07345RSD$526.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07343RSD$0.07345RSD$0.07341RSD$0.07345RSD$539.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07350RSD$0.07350RSD$0.07342RSD$0.07343RSD$782.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07358RSD$0.07358RSD$0.07348RSD$0.07350RSD$2,936.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07357RSD$0.07361RSD$0.07350RSD$0.07358RSD$11,962RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07389RSD$0.07400RSD$0.07352RSD$0.07357RSD$11,196RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07412RSD$0.07412RSD$0.07388RSD$0.07388RSD$2,597.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07412RSD$0.07413RSD$0.07411RSD$0.07412RSD$4,243.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07446RSD$0.07449RSD$0.07400RSD$0.07412RSD$6,214.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07449RSD$0.07460RSD$0.07445RSD$0.07446RSD$6,292.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07433RSD$0.07458RSD$0.07432RSD$0.07449RSD$7,609.59RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07443RSD$0.07443RSD$0.07415RSD$0.07433RSD$8,613.76RSD$0.00

Dobijte potpun pregled istorije cene za 3KDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 3KDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 3KDS, kao i istorijski obim trgovanja za 3KDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 3KDS, od početne cene za 3KDS do najnovijih podataka o ceni za 3KDS. Naš alat za istoriju cene za 3KDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije