Slika za 3air
3air3air
RSD$0.006867
-0.32%
1D

3air (3air) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.006867RSD$0.006867RSD$0.006867RSD$0.006867RSD$177.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006835RSD$0.006872RSD$0.006806RSD$0.006867RSD$180.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006835RSD$0.006835RSD$0.006835RSD$0.006835RSD$227.12RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006835RSD$0.006835RSD$0.006835RSD$0.006835RSD$227.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006871RSD$0.006898RSD$0.006794RSD$0.006835RSD$227.03RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006881RSD$0.006881RSD$0.006713RSD$0.006871RSD$159.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006881RSD$0.006881RSD$0.006881RSD$0.006881RSD$90.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006881RSD$0.006881RSD$0.006881RSD$0.006881RSD$90.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006881RSD$0.006881RSD$0.006881RSD$0.006881RSD$90.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006881RSD$0.006881RSD$0.006881RSD$0.006881RSD$90.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006881RSD$0.006881RSD$0.006881RSD$0.006881RSD$90.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006881RSD$0.006881RSD$0.006881RSD$0.006881RSD$90.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006876RSD$0.006954RSD$0.006852RSD$0.006881RSD$90.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006878RSD$0.006949RSD$0.006790RSD$0.006876RSD$291.46RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006840RSD$0.006896RSD$0.006776RSD$0.006876RSD$483.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006828RSD$0.006898RSD$0.006786RSD$0.006840RSD$237.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006811RSD$0.006879RSD$0.006766RSD$0.006828RSD$246.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006775RSD$0.006841RSD$0.006768RSD$0.006810RSD$363.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006779RSD$0.006789RSD$0.006732RSD$0.006775RSD$172.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006745RSD$0.006781RSD$0.006720RSD$0.006777RSD$278.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006735RSD$0.006816RSD$0.006718RSD$0.006745RSD$123.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006763RSD$0.006819RSD$0.006719RSD$0.006735RSD$120.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006748RSD$0.006828RSD$0.006610RSD$0.006763RSD$198.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006759RSD$0.006880RSD$0.006734RSD$0.006748RSD$228.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006806RSD$0.006806RSD$0.006742RSD$0.006769RSD$145.73RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006806RSD$0.006806RSD$0.006806RSD$0.006806RSD$76.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006819RSD$0.006848RSD$0.006801RSD$0.006806RSD$118.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006821RSD$0.006854RSD$0.006758RSD$0.006815RSD$230.63RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006833RSD$0.006860RSD$0.006762RSD$0.006821RSD$303.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006832RSD$0.006872RSD$0.006765RSD$0.006833RSD$608.59RSD$0.00

Dobijte potpun pregled istorije cene za 3air pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 3air – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 3air, kao i istorijski obim trgovanja za 3air i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 3air, od početne cene za 3air do najnovijih podataka o ceni za 3air. Naš alat za istoriju cene za 3air omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije