Slika za 3air
3air3air
RSD$0.006574
0.17%
1D

3air (3air) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.006539RSD$0.006616RSD$0.006405RSD$0.006553RSD$191.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006550RSD$0.006667RSD$0.006525RSD$0.006539RSD$221.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006595RSD$0.006595RSD$0.006533RSD$0.006559RSD$141.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$74.02RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006608RSD$0.006635RSD$0.006590RSD$0.006595RSD$114.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006610RSD$0.006642RSD$0.006549RSD$0.006603RSD$223.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006621RSD$0.006647RSD$0.006552RSD$0.006610RSD$293.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006620RSD$0.006659RSD$0.006556RSD$0.006621RSD$589.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006559RSD$0.006683RSD$0.006506RSD$0.006622RSD$445.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006548RSD$0.006580RSD$0.006513RSD$0.006558RSD$403.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006436RSD$0.006575RSD$0.006435RSD$0.006541RSD$287.19RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006492RSD$0.006555RSD$0.006426RSD$0.006436RSD$190.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006570RSD$0.006570RSD$0.006464RSD$0.006492RSD$162.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006570RSD$0.006570RSD$0.006570RSD$0.006570RSD$232.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006570RSD$0.006570RSD$0.006570RSD$0.006570RSD$232.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006570RSD$0.006570RSD$0.006570RSD$0.006570RSD$232.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006570RSD$0.006570RSD$0.006570RSD$0.006570RSD$232.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006570RSD$0.006570RSD$0.006570RSD$0.006570RSD$232.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006543RSD$0.006595RSD$0.006469RSD$0.006570RSD$298.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006538RSD$0.006584RSD$0.006507RSD$0.006543RSD$303.01RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006497RSD$0.006577RSD$0.006458RSD$0.006538RSD$422.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006517RSD$0.006557RSD$0.006450RSD$0.006497RSD$605.80RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006483RSD$0.006628RSD$0.006374RSD$0.006514RSD$830.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006346RSD$0.006508RSD$0.006346RSD$0.006483RSD$412.77RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006346RSD$0.006346RSD$0.006346RSD$0.006346RSD$50.17RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006368RSD$0.006368RSD$0.006339RSD$0.006346RSD$51.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006368RSD$0.006368RSD$0.006368RSD$0.006368RSD$57.44RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006368RSD$0.006368RSD$0.006368RSD$0.006368RSD$57.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006368RSD$0.006368RSD$0.006368RSD$0.006368RSD$57.44RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006321RSD$0.006413RSD$0.006291RSD$0.006368RSD$57.35RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006338RSD$0.006378RSD$0.006320RSD$0.006325RSD$57.88RSD$0.00

Dobijte potpun pregled istorije cene za 3air pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 3air – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 3air, kao i istorijski obim trgovanja za 3air i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 3air, od početne cene za 3air do najnovijih podataka o ceni za 3air. Naš alat za istoriju cene za 3air omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije