logo
Slika za 3APAY
3APAY3A-Atlas
RSD$0.3575
0.00%
1D

3A-Atlas (3APAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3559RSD$0.3720RSD$0.3447RSD$0.3689RSD$159.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3628RSD$0.3727RSD$0.3439RSD$0.3548RSD$159.50MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3494RSD$0.3725RSD$0.3442RSD$0.3648RSD$160.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3604RSD$0.3723RSD$0.3444RSD$0.3446RSD$159.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3632RSD$0.3737RSD$0.3471RSD$0.3594RSD$159.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3629RSD$0.3699RSD$0.3441RSD$0.3632RSD$160.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3523RSD$0.3720RSD$0.3457RSD$0.3629RSD$161.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3633RSD$0.3732RSD$0.3448RSD$0.3527RSD$158.23MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3589RSD$0.3740RSD$0.3445RSD$0.3636RSD$160.76MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3586RSD$0.3737RSD$0.3458RSD$0.3581RSD$158.58MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3742RSD$0.3742RSD$0.3518RSD$0.3578RSD$130.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3653RSD$0.3742RSD$0.3652RSD$0.3737RSD$153.68MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3703RSD$0.3707RSD$0.3651RSD$0.3699RSD$159.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3678RSD$0.3703RSD$0.3650RSD$0.3694RSD$159.62MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3701RSD$0.3702RSD$0.3653RSD$0.3665RSD$159.24MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3685RSD$0.3703RSD$0.3650RSD$0.3700RSD$160.14MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3668RSD$0.3703RSD$0.3650RSD$0.3701RSD$159.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3688RSD$0.3704RSD$0.3652RSD$0.3681RSD$145.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3674RSD$0.3704RSD$0.3651RSD$0.3658RSD$146.91MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3711RSD$0.3742RSD$0.3652RSD$0.3656RSD$160.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3664RSD$0.3742RSD$0.3652RSD$0.3713RSD$159.26MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3922RSD$0.3974RSD$0.3626RSD$0.3676RSD$149.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4419RSD$0.4525RSD$0.3764RSD$0.3919RSD$134.19MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4515RSD$0.4579RSD$0.4366RSD$0.4388RSD$158.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4565RSD$0.4653RSD$0.4487RSD$0.4555RSD$157.03MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4666RSD$0.4868RSD$0.4497RSD$0.4587RSD$159.28MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4848RSD$0.4865RSD$0.4623RSD$0.4668RSD$158.74MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4765RSD$0.4873RSD$0.4697RSD$0.4843RSD$159.43MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4833RSD$0.4886RSD$0.4697RSD$0.4738RSD$158.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4870RSD$0.4900RSD$0.4693RSD$0.4827RSD$154.98MRSD$0.00

Dobijte potpun pregled istorije cene za 3A-Atlas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 3A-Atlas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 3A-Atlas, kao i istorijski obim trgovanja za 3APAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 3A-Atlas, od početne cene za 3A-Atlas do najnovijih podataka o ceni za 3APAY. Naš alat za istoriju cene za 3APAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije