logo
Slika za 3APAY
3APAY3A-Atlas
RSD$0.3640
-0.58%
1D

3A-Atlas (3APAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.3672RSD$0.3673RSD$0.3624RSD$0.3636RSD$157.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3655RSD$0.3673RSD$0.3621RSD$0.3671RSD$158.86MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3638RSD$0.3674RSD$0.3621RSD$0.3672RSD$158.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3658RSD$0.3674RSD$0.3623RSD$0.3652RSD$144.23MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3645RSD$0.3674RSD$0.3622RSD$0.3629RSD$145.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3681RSD$0.3712RSD$0.3623RSD$0.3627RSD$158.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3634RSD$0.3712RSD$0.3623RSD$0.3684RSD$157.93MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3890RSD$0.3942RSD$0.3597RSD$0.3647RSD$148.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.4384RSD$0.4489RSD$0.3734RSD$0.3887RSD$133.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4479RSD$0.4542RSD$0.4331RSD$0.4353RSD$157.39MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4529RSD$0.4615RSD$0.4451RSD$0.4519RSD$155.77MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4628RSD$0.4829RSD$0.4461RSD$0.4550RSD$158.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4809RSD$0.4826RSD$0.4585RSD$0.4631RSD$157.47MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4727RSD$0.4834RSD$0.4659RSD$0.4804RSD$157.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4794RSD$0.4846RSD$0.4659RSD$0.4700RSD$156.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4831RSD$0.4861RSD$0.4656RSD$0.4788RSD$153.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4844RSD$0.4942RSD$0.4657RSD$0.4844RSD$157.25MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4777RSD$0.4962RSD$0.4657RSD$0.4832RSD$158.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4761RSD$0.4965RSD$0.4660RSD$0.4770RSD$159.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4679RSD$0.4976RSD$0.4656RSD$0.4749RSD$158.43MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4872RSD$0.5004RSD$0.4663RSD$0.4695RSD$158.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5011RSD$0.5012RSD$0.4664RSD$0.4824RSD$157.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4867RSD$0.5155RSD$0.4570RSD$0.4996RSD$161.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5156RSD$0.5171RSD$0.4635RSD$0.4876RSD$152.53MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4992RSD$0.5167RSD$0.4732RSD$0.5065RSD$151.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4886RSD$0.5204RSD$0.4689RSD$0.4992RSD$146.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5293RSD$0.5449RSD$0.4852RSD$0.4852RSD$153.69MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5931RSD$0.5986RSD$0.5187RSD$0.5288RSD$154.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5732RSD$0.6208RSD$0.5186RSD$0.5917RSD$148.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6289RSD$0.6414RSD$0.5673RSD$0.5746RSD$154.51MRSD$0.00

Dobijte potpun pregled istorije cene za 3A-Atlas pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 3A-Atlas – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 3A-Atlas, kao i istorijski obim trgovanja za 3APAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 3A-Atlas, od početne cene za 3A-Atlas do najnovijih podataka o ceni za 3APAY. Naš alat za istoriju cene za 3APAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije