Slika za 39A
39A39a.fun
RSD$0.0006912
-0.18%
1D

39a.fun (39A) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$105.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$105.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$105.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$105.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$105.73RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$0.0006912RSD$105.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006146RSD$0.0006912RSD$0.0006146RSD$0.0006912RSD$448.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$1,838.96RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$1,838.96RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$0.0006146RSD$1,838.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006265RSD$0.0006329RSD$0.0006126RSD$0.0006146RSD$1,852.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005092RSD$0.0006608RSD$0.0005092RSD$0.0006262RSD$2,102.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$1,505.11RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$1,505.11RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$1,505.11RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$1,505.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$1,505.11RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$1,505.11RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$1,505.11RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$1,505.11RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$1,505.11RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$0.0005092RSD$1,505.11RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0005087RSD$0.0005106RSD$0.0005076RSD$0.0005092RSD$1,415.48RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0005087RSD$0.0005087RSD$0.0005087RSD$0.0005087RSD$755.09RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0005087RSD$0.0005087RSD$0.0005087RSD$0.0005087RSD$755.09RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0004905RSD$0.0005087RSD$0.0004905RSD$0.0005087RSD$747.95RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0004905RSD$0.0004905RSD$0.0004905RSD$0.0004905RSD$730.70RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0004963RSD$0.0004965RSD$0.0004905RSD$0.0004905RSD$735.75RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0005229RSD$0.0005229RSD$0.0004963RSD$0.0004963RSD$172.95RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0005229RSD$0.0005229RSD$0.0005229RSD$0.0005229RSD$146.07RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0005229RSD$0.0005229RSD$0.0005229RSD$0.0005229RSD$146.07RSD$0.00

Dobijte potpun pregled istorije cene za 39a.fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 39a.fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 39a.fun, kao i istorijski obim trgovanja za 39A i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 39a.fun, od početne cene za 39a.fun do najnovijih podataka o ceni za 39A. Naš alat za istoriju cene za 39A omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije