Slika za EAT
EAT375ai Token
RSD$0.3880
6.52%
1D

375ai Token (EAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.3661RSD$0.3781RSD$0.3650RSD$0.3763RSD$187,975RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3591RSD$0.3726RSD$0.3587RSD$0.3661RSD$215,364RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3538RSD$0.3620RSD$0.3513RSD$0.3591RSD$276,950RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3649RSD$0.3680RSD$0.3474RSD$0.3536RSD$379,136RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3562RSD$0.3654RSD$0.3529RSD$0.3645RSD$322,441RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3721RSD$0.3751RSD$0.3558RSD$0.3561RSD$434,584RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3973RSD$0.4011RSD$0.3706RSD$0.3721RSD$1.90MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4517RSD$0.4588RSD$0.3972RSD$0.3973RSD$1.17MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5064RSD$0.5284RSD$0.4516RSD$0.4517RSD$5.90MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4055RSD$0.6109RSD$0.3961RSD$0.5092RSD$1.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3963RSD$0.4116RSD$0.3959RSD$0.4055RSD$1.85MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4000RSD$0.4046RSD$0.3768RSD$0.3963RSD$1.03MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4091RSD$0.4173RSD$0.3947RSD$0.4000RSD$205,180RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4117RSD$0.4300RSD$0.4037RSD$0.4093RSD$110,617RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4227RSD$0.4326RSD$0.4116RSD$0.4117RSD$277,358RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4196RSD$0.4348RSD$0.4156RSD$0.4226RSD$519,809RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4167RSD$0.4236RSD$0.4143RSD$0.4196RSD$451,603RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4194RSD$0.4194RSD$0.3963RSD$0.4167RSD$354,763RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4210RSD$0.4241RSD$0.4017RSD$0.4194RSD$863,346RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3890RSD$0.4304RSD$0.3866RSD$0.4210RSD$1.02MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4382RSD$0.4382RSD$0.3907RSD$0.3911RSD$1.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4338RSD$0.4603RSD$0.4215RSD$0.4382RSD$604,284RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4578RSD$0.4759RSD$0.4249RSD$0.4338RSD$417,209RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4489RSD$0.4601RSD$0.4488RSD$0.4575RSD$108,534RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4527RSD$0.4625RSD$0.4488RSD$0.4489RSD$1.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4549RSD$0.5127RSD$0.3740RSD$0.4527RSD$2.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4354RSD$0.4683RSD$0.4305RSD$0.4549RSD$409,450RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4192RSD$0.4417RSD$0.4137RSD$0.4354RSD$253,761RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4246RSD$0.4323RSD$0.4122RSD$0.4192RSD$333,319RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4191RSD$0.4362RSD$0.4177RSD$0.4246RSD$665,641RSD$0.00

Dobijte potpun pregled istorije cene za 375ai Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 375ai Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 375ai Token, kao i istorijski obim trgovanja za EAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 375ai Token, od početne cene za 375ai Token do najnovijih podataka o ceni za EAT. Naš alat za istoriju cene za EAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije