Slika za EAT
EAT375ai Token
RSD$0.3888
0.05%
1D

375ai Token (EAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4013RSD$0.4238RSD$0.3874RSD$0.3970RSD$305,913RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4087RSD$0.4121RSD$0.3945RSD$0.4013RSD$114,865RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4018RSD$0.4132RSD$0.4017RSD$0.4087RSD$102,458RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3980RSD$0.4180RSD$0.3980RSD$0.4018RSD$208,774RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4148RSD$0.4207RSD$0.3923RSD$0.3981RSD$166,298RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4226RSD$0.4240RSD$0.4057RSD$0.4147RSD$153,499RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4162RSD$0.4279RSD$0.4162RSD$0.4225RSD$222,492RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4040RSD$0.4384RSD$0.4004RSD$0.4163RSD$725,442RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4031RSD$0.4348RSD$0.3994RSD$0.4040RSD$1.69MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4165RSD$0.4261RSD$0.4031RSD$0.4031RSD$406,552RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4164RSD$0.4371RSD$0.4150RSD$0.4166RSD$1.32MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3749RSD$0.4229RSD$0.3521RSD$0.4160RSD$334,425RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3768RSD$0.3783RSD$0.3682RSD$0.3748RSD$186,751RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3789RSD$0.3851RSD$0.3726RSD$0.3772RSD$292,149RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3878RSD$0.3889RSD$0.3788RSD$0.3789RSD$294,279RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3949RSD$0.4028RSD$0.3867RSD$0.3878RSD$466,785RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4228RSD$0.4228RSD$0.3940RSD$0.3950RSD$621,906RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4293RSD$0.4461RSD$0.3939RSD$0.4228RSD$470,673RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4280RSD$0.4443RSD$0.4170RSD$0.4293RSD$2.82MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5207RSD$0.8929RSD$0.4068RSD$0.4279RSD$1.20MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5412RSD$0.5413RSD$0.5009RSD$0.5207RSD$316,121RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5337RSD$0.5463RSD$0.5221RSD$0.5412RSD$249,605RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.6082RSD$0.6113RSD$0.5321RSD$0.5337RSD$1.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.4992RSD$0.6158RSD$0.4818RSD$0.6082RSD$8.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5046RSD$0.5351RSD$0.4857RSD$0.5183RSD$8.67MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5135RSD$0.5755RSD$0.4847RSD$0.5132RSD$9.23MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.6049RSD$0.6332RSD$0.5153RSD$0.5160RSD$7.57MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.6215RSD$0.6452RSD$0.5887RSD$0.6358RSD$7.35MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5985RSD$0.6436RSD$0.5851RSD$0.5971RSD$7.33MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.6068RSD$0.6287RSD$0.5807RSD$0.6082RSD$7.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.6059RSD$0.6340RSD$0.5814RSD$0.6235RSD$7.12MRSD$0.00

Dobijte potpun pregled istorije cene za 375ai Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 375ai Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 375ai Token, kao i istorijski obim trgovanja za EAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 375ai Token, od početne cene za 375ai Token do najnovijih podataka o ceni za EAT. Naš alat za istoriju cene za EAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije