Slika za EAT
EAT375ai Token
RSD$0.4312
-4.86%
1D

375ai Token (EAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.4462RSD$0.4573RSD$0.4461RSD$0.4548RSD$107,882RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4499RSD$0.4597RSD$0.4461RSD$0.4462RSD$999,662RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4522RSD$0.5096RSD$0.3717RSD$0.4499RSD$2.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4327RSD$0.4655RSD$0.4279RSD$0.4522RSD$406,991RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4167RSD$0.4390RSD$0.4113RSD$0.4327RSD$252,237RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4220RSD$0.4297RSD$0.4097RSD$0.4167RSD$331,317RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4165RSD$0.4335RSD$0.4151RSD$0.4220RSD$661,643RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4022RSD$0.4208RSD$0.4022RSD$0.4165RSD$238,411RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4080RSD$0.4159RSD$0.4004RSD$0.4022RSD$180,690RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4148RSD$0.4203RSD$0.4026RSD$0.4080RSD$448,520RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4033RSD$0.4187RSD$0.4006RSD$0.4148RSD$268,132RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3919RSD$0.4094RSD$0.3881RSD$0.4033RSD$429,871RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3779RSD$0.3951RSD$0.3706RSD$0.3919RSD$412,186RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3845RSD$0.3880RSD$0.3668RSD$0.3777RSD$369,837RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3803RSD$0.3854RSD$0.3637RSD$0.3845RSD$317,254RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3884RSD$0.3925RSD$0.3767RSD$0.3803RSD$232,242RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3653RSD$0.3895RSD$0.3607RSD$0.3884RSD$109,367RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3795RSD$0.3795RSD$0.3633RSD$0.3651RSD$383,069RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3709RSD$0.3946RSD$0.3695RSD$0.3795RSD$794,352RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3957RSD$0.3993RSD$0.3698RSD$0.3709RSD$367,513RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4111RSD$0.4114RSD$0.3940RSD$0.3957RSD$474,618RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4155RSD$0.4388RSD$0.4011RSD$0.4111RSD$316,722RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4231RSD$0.4266RSD$0.4084RSD$0.4155RSD$118,923RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4160RSD$0.4278RSD$0.4159RSD$0.4232RSD$106,079RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.4121RSD$0.4327RSD$0.4121RSD$0.4160RSD$216,151RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4295RSD$0.4355RSD$0.4062RSD$0.4122RSD$172,175RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4375RSD$0.4390RSD$0.4201RSD$0.4294RSD$158,922RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4309RSD$0.4430RSD$0.4309RSD$0.4375RSD$230,353RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4183RSD$0.4539RSD$0.4146RSD$0.4310RSD$751,075RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4173RSD$0.4502RSD$0.4135RSD$0.4183RSD$1.75MRSD$0.00

Dobijte potpun pregled istorije cene za 375ai Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 375ai Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 375ai Token, kao i istorijski obim trgovanja za EAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 375ai Token, od početne cene za 375ai Token do najnovijih podataka o ceni za EAT. Naš alat za istoriju cene za EAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije