Slika za MLG
MLG360noscope420blazeit
RSD$0.07197
-5.78%
1D

360noscope420blazeit (MLG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.07775RSD$0.07850RSD$0.07264RSD$0.07347RSD$39,761RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07704RSD$0.07819RSD$0.07512RSD$0.07758RSD$29,269RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.07680RSD$0.07793RSD$0.07571RSD$0.07700RSD$290,809RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07584RSD$0.07810RSD$0.07490RSD$0.07678RSD$546,118RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06465RSD$0.07794RSD$0.06417RSD$0.07584RSD$1.87MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06567RSD$0.06574RSD$0.06306RSD$0.06454RSD$205,860RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06763RSD$0.06826RSD$0.06467RSD$0.06567RSD$352,219RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.07060RSD$0.07159RSD$0.06729RSD$0.06763RSD$221,058RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07094RSD$0.07346RSD$0.06986RSD$0.07045RSD$246,049RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06953RSD$0.07177RSD$0.06846RSD$0.07080RSD$376,388RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06772RSD$0.06973RSD$0.06667RSD$0.06961RSD$549,133RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.06221RSD$0.06799RSD$0.06107RSD$0.06772RSD$1.02MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06251RSD$0.06369RSD$0.06043RSD$0.06146RSD$65,213RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06285RSD$0.06686RSD$0.05957RSD$0.06236RSD$117,943RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06293RSD$0.06519RSD$0.05934RSD$0.06277RSD$218,875RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06347RSD$0.06529RSD$0.06156RSD$0.06272RSD$196,036RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06381RSD$0.06650RSD$0.06162RSD$0.06347RSD$284,776RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06933RSD$0.07101RSD$0.06269RSD$0.06377RSD$409,689RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06582RSD$0.07021RSD$0.06488RSD$0.06933RSD$259,436RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06569RSD$0.06656RSD$0.06473RSD$0.06582RSD$380,826RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06541RSD$0.06711RSD$0.06479RSD$0.06582RSD$933,254RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07522RSD$0.07614RSD$0.06535RSD$0.06535RSD$324,273RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07874RSD$0.07874RSD$0.07322RSD$0.07522RSD$290,986RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08130RSD$0.08170RSD$0.07719RSD$0.07892RSD$1.49MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07637RSD$0.08633RSD$0.07507RSD$0.08130RSD$4.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08006RSD$0.08108RSD$0.07584RSD$0.07620RSD$875,034RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07387RSD$0.08169RSD$0.07325RSD$0.08006RSD$1.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07322RSD$0.07759RSD$0.07122RSD$0.07392RSD$1.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.08456RSD$0.08472RSD$0.07259RSD$0.07322RSD$642,146RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08786RSD$0.08973RSD$0.08418RSD$0.08456RSD$384,330RSD$0.00

Dobijte potpun pregled istorije cene za 360noscope420blazeit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 360noscope420blazeit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 360noscope420blazeit, kao i istorijski obim trgovanja za MLG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 360noscope420blazeit, od početne cene za 360noscope420blazeit do najnovijih podataka o ceni za MLG. Naš alat za istoriju cene za MLG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije