logo
Slika za 2U2
2U22U2.ai
RSD$0.2152
-3.40%
1D

2U2.ai (2U2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.2196RSD$0.2274RSD$0.2189RSD$0.2210RSD$8.82MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2653RSD$0.2653RSD$0.2091RSD$0.2192RSD$17.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2173RSD$0.3493RSD$0.2173RSD$0.2682RSD$21.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2145RSD$0.2233RSD$0.2134RSD$0.2173RSD$8.18MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2130RSD$0.2203RSD$0.2123RSD$0.2145RSD$9.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2147RSD$0.2217RSD$0.2119RSD$0.2130RSD$8.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2192RSD$0.2222RSD$0.2134RSD$0.2156RSD$7.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2521RSD$0.2521RSD$0.2156RSD$0.2192RSD$19.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2354RSD$0.2797RSD$0.1969RSD$0.2533RSD$10.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2568RSD$0.2568RSD$0.2235RSD$0.2333RSD$13.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2073RSD$0.3710RSD$0.2073RSD$0.2567RSD$97.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2801RSD$0.2802RSD$0.1252RSD$0.2052RSD$9.47MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2782RSD$0.2937RSD$0.2731RSD$0.2801RSD$11.34MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2771RSD$0.2876RSD$0.2735RSD$0.2782RSD$19.57MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2873RSD$0.2896RSD$0.2736RSD$0.2771RSD$19.38MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2697RSD$0.3003RSD$0.2669RSD$0.2886RSD$30.21MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2681RSD$0.2973RSD$0.2649RSD$0.2697RSD$14.37MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2607RSD$0.2705RSD$0.2561RSD$0.2681RSD$24.25MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2703RSD$0.3620RSD$0.2580RSD$0.2607RSD$34.26MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2776RSD$0.3059RSD$0.2662RSD$0.2703RSD$23.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3404RSD$0.3663RSD$0.2701RSD$0.2776RSD$25.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2739RSD$0.3639RSD$0.2676RSD$0.3394RSD$16.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2565RSD$0.2931RSD$0.2550RSD$0.2730RSD$21.54MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2711RSD$0.2757RSD$0.2530RSD$0.2565RSD$17.70MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2841RSD$0.2861RSD$0.2703RSD$0.2711RSD$19.61MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2846RSD$0.2884RSD$0.2736RSD$0.2841RSD$22.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3050RSD$0.3123RSD$0.2623RSD$0.2846RSD$71.08MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3173RSD$0.3221RSD$0.3011RSD$0.3050RSD$197.10MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.3204RSD$0.3233RSD$0.3011RSD$0.3212RSD$177.16MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3305RSD$0.3340RSD$0.3193RSD$0.3222RSD$118.85MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.3800RSD$0.3961RSD$0.3255RSD$0.3305RSD$186.01MRSD$0.00

Dobijte potpun pregled istorije cene za 2U2.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2U2.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2U2.ai, kao i istorijski obim trgovanja za 2U2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2U2.ai, od početne cene za 2U2.ai do najnovijih podataka o ceni za 2U2. Naš alat za istoriju cene za 2U2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije