logo
Slika za 2U2
2U22U2.ai
RSD$2.73
-1.87%
1D

2U2.ai (2U2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$2.80RSD$2.82RSD$2.71RSD$2.71RSD$120.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.73RSD$2.95RSD$2.71RSD$2.80RSD$159.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.02RSD$2.76RSD$2.00RSD$2.73RSD$187.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.68RSD$2.03RSD$1.66RSD$2.02RSD$155.85MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.26RSD$1.71RSD$1.25RSD$1.69RSD$105.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.26RSD$106.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8364RSD$1.27RSD$0.8322RSD$1.25RSD$69.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8411RSD$0.8454RSD$0.8318RSD$0.8364RSD$24.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8347RSD$0.8554RSD$0.8318RSD$0.8401RSD$32.03MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8306RSD$0.8606RSD$0.8222RSD$0.8341RSD$21.44MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7907RSD$0.8482RSD$0.6757RSD$0.8306RSD$9.91MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8436RSD$0.8573RSD$0.8013RSD$0.8013RSD$8.72MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8487RSD$0.8775RSD$0.8308RSD$0.8436RSD$12.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8386RSD$0.9283RSD$0.8273RSD$0.8515RSD$24.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6177RSD$0.9153RSD$0.5839RSD$0.8524RSD$26.63MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7267RSD$0.8188RSD$0.5961RSD$0.6144RSD$23.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5008RSD$0.7503RSD$0.4855RSD$0.7114RSD$31.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5884RSD$0.6780RSD$0.4486RSD$0.5022RSD$70.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3849RSD$0.9976RSD$0.3800RSD$0.5954RSD$71.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3706RSD$0.3888RSD$0.3520RSD$0.3849RSD$9.76MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3649RSD$0.3755RSD$0.3315RSD$0.3706RSD$11.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3719RSD$0.4127RSD$0.3406RSD$0.3649RSD$19.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3135RSD$0.3841RSD$0.2640RSD$0.3667RSD$18.02MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2272RSD$0.3484RSD$0.2261RSD$0.3145RSD$16.32MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2215RSD$0.2374RSD$0.2198RSD$0.2272RSD$7.64MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2276RSD$0.2276RSD$0.2187RSD$0.2215RSD$6.97MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2262RSD$0.2341RSD$0.2254RSD$0.2276RSD$9.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2732RSD$0.2732RSD$0.2153RSD$0.2257RSD$18.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2238RSD$0.3597RSD$0.2238RSD$0.2762RSD$22.08MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2210RSD$0.2300RSD$0.2198RSD$0.2238RSD$8.43MRSD$0.00

Dobijte potpun pregled istorije cene za 2U2.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2U2.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2U2.ai, kao i istorijski obim trgovanja za 2U2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2U2.ai, od početne cene za 2U2.ai do najnovijih podataka o ceni za 2U2. Naš alat za istoriju cene za 2U2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije