logo
Slika za 2U2
2U22U2.ai
RSD$2.72
-2.30%
1D

2U2.ai (2U2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.74RSD$2.96RSD$2.71RSD$2.80RSD$159.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.02RSD$2.77RSD$2.01RSD$2.74RSD$188.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.68RSD$2.04RSD$1.67RSD$2.02RSD$156.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.26RSD$1.71RSD$1.25RSD$1.69RSD$105.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.26RSD$1.29RSD$1.25RSD$1.26RSD$107.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8383RSD$1.27RSD$0.8341RSD$1.25RSD$69.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8430RSD$0.8473RSD$0.8336RSD$0.8383RSD$24.94MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8366RSD$0.8573RSD$0.8336RSD$0.8419RSD$32.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8324RSD$0.8625RSD$0.8240RSD$0.8360RSD$21.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7924RSD$0.8501RSD$0.6772RSD$0.8324RSD$9.93MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8454RSD$0.8592RSD$0.8030RSD$0.8030RSD$8.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.8505RSD$0.8795RSD$0.8326RSD$0.8454RSD$12.65MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.8405RSD$0.9303RSD$0.8291RSD$0.8534RSD$24.30MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6191RSD$0.9173RSD$0.5852RSD$0.8543RSD$26.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.7283RSD$0.8206RSD$0.5974RSD$0.6157RSD$23.25MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5019RSD$0.7520RSD$0.4866RSD$0.7130RSD$31.37MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5897RSD$0.6795RSD$0.4496RSD$0.5033RSD$70.41MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3857RSD$0.9998RSD$0.3809RSD$0.5967RSD$71.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3714RSD$0.3897RSD$0.3527RSD$0.3857RSD$9.78MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3657RSD$0.3763RSD$0.3323RSD$0.3714RSD$11.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3727RSD$0.4136RSD$0.3414RSD$0.3657RSD$19.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3142RSD$0.3849RSD$0.2646RSD$0.3675RSD$18.06MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2277RSD$0.3492RSD$0.2266RSD$0.3152RSD$16.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2220RSD$0.2379RSD$0.2203RSD$0.2277RSD$7.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2281RSD$0.2281RSD$0.2192RSD$0.2220RSD$6.98MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2267RSD$0.2347RSD$0.2259RSD$0.2281RSD$9.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2738RSD$0.2738RSD$0.2158RSD$0.2262RSD$18.38MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2243RSD$0.3605RSD$0.2243RSD$0.2768RSD$22.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2214RSD$0.2305RSD$0.2202RSD$0.2243RSD$8.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2199RSD$0.2274RSD$0.2191RSD$0.2214RSD$10.08MRSD$0.00

Dobijte potpun pregled istorije cene za 2U2.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2U2.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2U2.ai, kao i istorijski obim trgovanja za 2U2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2U2.ai, od početne cene za 2U2.ai do najnovijih podataka o ceni za 2U2. Naš alat za istoriju cene za 2U2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije