logo
Slika za 2U2
2U22U2.ai
RSD$2.20
-0.41%
1D

2U2.ai (2U2) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$2.23RSD$2.27RSD$2.20RSD$2.21RSD$26.66MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.24RSD$2.27RSD$2.22RSD$2.23RSD$19.19MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.32RSD$2.32RSD$2.24RSD$2.24RSD$9.60MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.32RSD$2.33RSD$2.29RSD$2.32RSD$7.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.52RSD$2.52RSD$2.11RSD$2.32RSD$14.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.63RSD$2.66RSD$2.52RSD$2.52RSD$13.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.71RSD$2.71RSD$2.35RSD$2.63RSD$10.83MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.76RSD$2.77RSD$2.69RSD$2.71RSD$27.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.81RSD$2.82RSD$2.72RSD$2.77RSD$14.27MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.74RSD$2.83RSD$2.66RSD$2.82RSD$76.55MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.69RSD$2.73RSD$2.68RSD$2.72RSD$185.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.69RSD$2.70RSD$2.68RSD$2.68RSD$214.91MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.70RSD$2.71RSD$2.69RSD$2.69RSD$173.04MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.70RSD$2.77RSD$2.69RSD$2.70RSD$120.36MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.72RSD$2.74RSD$2.70RSD$2.70RSD$120.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.73RSD$2.78RSD$2.72RSD$2.72RSD$114.99MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.73RSD$2.80RSD$2.57RSD$2.74RSD$155.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.23RSD$2.76RSD$2.15RSD$2.73RSD$71.78MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.73RSD$2.75RSD$1.91RSD$2.23RSD$156.82MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.73RSD$2.78RSD$2.73RSD$2.73RSD$191.07MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.82RSD$2.84RSD$2.73RSD$2.73RSD$121.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.76RSD$2.98RSD$2.73RSD$2.82RSD$160.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.04RSD$2.79RSD$2.03RSD$2.76RSD$189.90MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.70RSD$2.05RSD$1.68RSD$2.04RSD$157.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.27RSD$1.73RSD$1.26RSD$1.70RSD$106.26MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.27RSD$1.30RSD$1.26RSD$1.27RSD$108.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8451RSD$1.28RSD$0.8409RSD$1.26RSD$69.95MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8498RSD$0.8541RSD$0.8404RSD$0.8451RSD$25.14MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8434RSD$0.8642RSD$0.8404RSD$0.8488RSD$32.36MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8391RSD$0.8695RSD$0.8307RSD$0.8427RSD$21.66MRSD$0.00

Dobijte potpun pregled istorije cene za 2U2.ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2U2.ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2U2.ai, kao i istorijski obim trgovanja za 2U2 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2U2.ai, od početne cene za 2U2.ai do najnovijih podataka o ceni za 2U2. Naš alat za istoriju cene za 2U2 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije