logo
Slika za 2DAI
2DAI2DAI.io
RSD$3.98
-3.90%
1D

2DAI.io (2DAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.22RSD$4.22RSD$3.97RSD$3.99RSD$342.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.09RSD$4.34RSD$4.08RSD$4.22RSD$353.88MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.14RSD$4.15RSD$4.08RSD$4.09RSD$348.26MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.13RSD$4.16RSD$4.13RSD$4.14RSD$350.82MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.07RSD$4.28RSD$4.07RSD$4.13RSD$350.01MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.19RSD$4.20RSD$4.07RSD$4.08RSD$344.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.22RSD$4.29RSD$4.17RSD$4.19RSD$348.83MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.22RSD$4.26RSD$4.16RSD$4.22RSD$349.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.29RSD$4.30RSD$4.20RSD$4.23RSD$347.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.26RSD$4.30RSD$4.24RSD$4.30RSD$352.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.24RSD$4.28RSD$4.23RSD$4.26RSD$351.86MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.34RSD$4.36RSD$4.20RSD$4.24RSD$350.81MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.10RSD$4.40RSD$4.09RSD$4.34RSD$360.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.12RSD$4.13RSD$4.04RSD$4.10RSD$346.88MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.19RSD$4.22RSD$4.08RSD$4.12RSD$347.44MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.13RSD$4.22RSD$4.11RSD$4.19RSD$348.95MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.20RSD$4.27RSD$4.10RSD$4.12RSD$350.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.16RSD$4.20RSD$4.14RSD$4.19RSD$347.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.32RSD$4.36RSD$4.13RSD$4.16RSD$344.29MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.25RSD$4.36RSD$4.21RSD$4.32RSD$353.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.24RSD$4.28RSD$4.14RSD$4.25RSD$348.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.29RSD$4.42RSD$4.21RSD$4.23RSD$352.79MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.29RSD$4.37RSD$4.20RSD$4.29RSD$351.10MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.20RSD$4.32RSD$4.14RSD$4.28RSD$350.35MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.25RSD$4.47RSD$4.16RSD$4.21RSD$353.62MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.87RSD$4.28RSD$3.87RSD$4.25RSD$363.17MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.59RSD$3.93RSD$3.56RSD$3.88RSD$367.80MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.29RSD$3.63RSD$3.27RSD$3.59RSD$356.67MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.28RSD$3.30RSD$3.25RSD$3.29RSD$350.29MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.21RSD$3.28RSD$3.21RSD$3.28RSD$351.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.23RSD$3.24RSD$3.21RSD$3.22RSD$351.63MRSD$0.00

Dobijte potpun pregled istorije cene za 2DAI.io pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2DAI.io – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2DAI.io, kao i istorijski obim trgovanja za 2DAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2DAI.io, od početne cene za 2DAI.io do najnovijih podataka o ceni za 2DAI. Naš alat za istoriju cene za 2DAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije