logo
Slika za 2DAI
2DAI2DAI.io
RSD$8.73
-0.09%
1D

2DAI.io (2DAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$8.73RSD$8.73RSD$8.73RSD$8.73RSD$522.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.73RSD$8.73RSD$8.73RSD$8.73RSD$522.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8.78RSD$8.84RSD$8.73RSD$8.73RSD$1,112.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.57RSD$8.78RSD$8.54RSD$8.78RSD$23,303RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.86RSD$8.59RSD$7.86RSD$8.57RSD$35,320RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.29RSD$8.29RSD$7.81RSD$7.86RSD$1,945.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.29RSD$8.29RSD$8.29RSD$8.29RSD$4,556.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8.29RSD$8.29RSD$8.29RSD$8.29RSD$4,556.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8.26RSD$8.29RSD$8.20RSD$8.29RSD$5,281.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.24RSD$8.37RSD$8.21RSD$8.26RSD$15,138RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.99RSD$8.25RSD$7.99RSD$8.23RSD$9,441.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.94RSD$8.01RSD$7.94RSD$7.99RSD$17,836RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$7.37RSD$7.95RSD$7.37RSD$7.94RSD$41,160RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$7.22RSD$7.40RSD$7.22RSD$7.37RSD$10,021RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.22RSD$7.22RSD$7.22RSD$7.22RSD$111.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$7.22RSD$7.22RSD$7.22RSD$7.22RSD$111.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$7.21RSD$7.23RSD$7.01RSD$7.22RSD$110.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$7.20RSD$7.27RSD$7.15RSD$7.21RSD$100.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$7.37RSD$7.37RSD$7.15RSD$7.20RSD$10,967RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$7.36RSD$7.42RSD$7.20RSD$7.37RSD$7,571.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$7.43RSD$7.48RSD$7.33RSD$7.36RSD$13,224RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7.55RSD$7.55RSD$7.39RSD$7.43RSD$4,324.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$7.55RSD$7.55RSD$7.55RSD$7.55RSD$54.82RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$7.49RSD$7.60RSD$7.47RSD$7.55RSD$54.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$7.48RSD$7.50RSD$7.27RSD$7.47RSD$568.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$7.42RSD$7.52RSD$7.37RSD$7.48RSD$38,539RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.47RSD$7.79RSD$7.38RSD$7.42RSD$10,307RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.55RSD$8.55RSD$7.44RSD$7.47RSD$2,740.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.55RSD$8.55RSD$8.55RSD$8.55RSD$3,266.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.55RSD$8.55RSD$8.55RSD$8.55RSD$3,266.67RSD$0.00

Dobijte potpun pregled istorije cene za 2DAI.io pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2DAI.io – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2DAI.io, kao i istorijski obim trgovanja za 2DAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2DAI.io, od početne cene za 2DAI.io do najnovijih podataka o ceni za 2DAI. Naš alat za istoriju cene za 2DAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije