logo
Slika za 2DAI
2DAI2DAI.io
RSD$8.39
0.62%
1D

2DAI.io (2DAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$8.39RSD$8.39RSD$8.39RSD$8.39RSD$3,203.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.39RSD$8.39RSD$8.39RSD$8.39RSD$3,203.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.39RSD$8.39RSD$8.39RSD$8.39RSD$3,203.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.39RSD$8.40RSD$8.37RSD$8.39RSD$3,203.55RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.41RSD$8.45RSD$8.33RSD$8.38RSD$11,640RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.77RSD$8.41RSD$7.77RSD$8.41RSD$630.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$7.77RSD$7.77RSD$7.77RSD$7.77RSD$8.15RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$7.77RSD$7.77RSD$7.77RSD$7.77RSD$8.15RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7.77RSD$7.77RSD$7.77RSD$7.77RSD$8.15RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7.50RSD$7.80RSD$7.50RSD$7.77RSD$710.31RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7.50RSD$7.50RSD$7.50RSD$7.50RSD$382.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.57RSD$7.57RSD$7.50RSD$7.50RSD$382.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.67RSD$7.73RSD$7.50RSD$7.56RSD$3,207.97RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.60RSD$7.81RSD$7.35RSD$7.67RSD$4,840.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.60RSD$7.60RSD$7.60RSD$7.60RSD$433.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.65RSD$7.71RSD$7.60RSD$7.60RSD$435.34RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.59RSD$7.71RSD$7.49RSD$7.65RSD$657.98RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.62RSD$7.81RSD$7.58RSD$7.58RSD$22,628RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.28RSD$7.62RSD$7.28RSD$7.61RSD$3,523.96RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.30RSD$7.35RSD$7.27RSD$7.28RSD$1,961.39RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.30RSD$7.38RSD$7.25RSD$7.30RSD$1,661.06RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$8.33RSD$8.34RSD$7.13RSD$7.30RSD$92,484RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$8.43RSD$8.53RSD$8.31RSD$8.34RSD$20,954RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$8.60RSD$8.83RSD$8.40RSD$8.43RSD$19,858RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.78RSD$8.82RSD$8.44RSD$8.60RSD$20,560RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$8.12RSD$8.84RSD$8.12RSD$8.77RSD$10,391RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$8.12RSD$8.12RSD$8.12RSD$8.12RSD$82.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.85RSD$8.13RSD$7.82RSD$8.12RSD$81.01RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.94RSD$7.86RSD$6.69RSD$7.85RSD$30,320RSD$6.93M
Aug 18, 2026Aug 19, 2026RSD$6.93RSD$6.93RSD$6.91RSD$6.92RSD$48,009RSD$6.93M
Aug 17, 2026Aug 18, 2026RSD$7.12RSD$7.23RSD$7.12RSD$7.19RSD$2,219.29RSD$7.20M

Dobijte potpun pregled istorije cene za 2DAI.io pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2DAI.io – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2DAI.io, kao i istorijski obim trgovanja za 2DAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2DAI.io, od početne cene za 2DAI.io do najnovijih podataka o ceni za 2DAI. Naš alat za istoriju cene za 2DAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije