Slika za 21M
21M21Million
RSD$3.01
2.79%
1D

21Million (21M) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$3.01RSD$3.16RSD$2.87RSD$2.98RSD$175,234RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.01RSD$3.15RSD$3.00RSD$3.01RSD$174,255RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.95RSD$3.03RSD$2.92RSD$3.01RSD$166,015RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.96RSD$2.99RSD$2.90RSD$2.95RSD$173,089RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.00RSD$3.06RSD$2.96RSD$2.96RSD$178,202RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.91RSD$3.00RSD$2.90RSD$2.99RSD$189,092RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.82RSD$2.92RSD$2.78RSD$2.91RSD$197,905RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.19RSD$3.19RSD$2.75RSD$2.80RSD$307,110RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.99RSD$3.23RSD$2.98RSD$3.19RSD$162,097RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$3.02RSD$3.03RSD$2.98RSD$2.99RSD$161,667RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.87RSD$3.02RSD$2.86RSD$3.02RSD$152,742RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.81RSD$2.90RSD$2.81RSD$2.87RSD$135,206RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.87RSD$2.88RSD$2.78RSD$2.81RSD$84,588RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.86RSD$2.87RSD$2.83RSD$2.87RSD$85,101RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.89RSD$2.97RSD$2.85RSD$2.86RSD$127,272RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.86RSD$2.94RSD$2.76RSD$2.89RSD$146,339RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.97RSD$2.98RSD$2.86RSD$2.86RSD$125,536RSD$49.56M
Aug 27, 2026Aug 28, 2026RSD$2.96RSD$2.98RSD$2.91RSD$2.98RSD$91,919RSD$49.55M
Aug 26, 2026Aug 27, 2026RSD$2.87RSD$2.95RSD$2.87RSD$2.95RSD$126,236RSD$48.86M
Aug 25, 2026Aug 26, 2026RSD$2.92RSD$2.97RSD$2.87RSD$2.88RSD$93,458RSD$48.89M
Aug 24, 2026Aug 25, 2026RSD$2.91RSD$2.93RSD$2.86RSD$2.91RSD$116,887RSD$48.68M
Aug 23, 2026Aug 24, 2026RSD$2.88RSD$2.91RSD$2.83RSD$2.91RSD$95,699RSD$48.27M
Aug 22, 2026Aug 23, 2026RSD$2.89RSD$3.06RSD$2.82RSD$2.85RSD$144,718RSD$48.68M
Aug 21, 2026Aug 22, 2026RSD$2.79RSD$2.92RSD$2.79RSD$2.90RSD$187,540RSD$47.93M
Aug 20, 2026Aug 21, 2026RSD$2.85RSD$2.85RSD$2.68RSD$2.79RSD$153,967RSD$46.45M
Aug 19, 2026Aug 20, 2026RSD$2.73RSD$2.87RSD$2.70RSD$2.85RSD$136,146RSD$46.12M
Aug 18, 2026Aug 19, 2026RSD$2.72RSD$2.73RSD$2.70RSD$2.72RSD$152,950RSD$45.59M
Aug 17, 2026Aug 18, 2026RSD$2.72RSD$2.74RSD$2.70RSD$2.72RSD$169,886RSD$45.62M
Aug 16, 2026Aug 17, 2026RSD$2.74RSD$2.75RSD$2.70RSD$2.71RSD$165,456RSD$45.82M
Aug 15, 2026Aug 16, 2026RSD$2.73RSD$2.77RSD$2.73RSD$2.75RSD$155,928RSD$46.11M
Aug 14, 2026Aug 15, 2026RSD$2.75RSD$2.76RSD$2.71RSD$2.71RSD$143,251RSD$45.92M

Dobijte potpun pregled istorije cene za 21Million pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 21Million – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 21Million, kao i istorijski obim trgovanja za 21M i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 21Million, od početne cene za 21Million do najnovijih podataka o ceni za 21M. Naš alat za istoriju cene za 21M omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije