Slika za 21M
21M21Million
RSD$3.12
-0.29%
1D

21Million (21M) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$3.16RSD$3.17RSD$3.11RSD$3.15RSD$165,001RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.16RSD$3.18RSD$3.11RSD$3.16RSD$151,450RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.04RSD$3.20RSD$3.02RSD$3.16RSD$224,962RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.14RSD$3.30RSD$3.00RSD$3.04RSD$238,480RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.13RSD$3.24RSD$3.07RSD$3.14RSD$193,397RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.08RSD$3.23RSD$3.06RSD$3.13RSD$193,627RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$3.09RSD$3.20RSD$3.06RSD$3.08RSD$186,567RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.20RSD$3.26RSD$3.10RSD$3.11RSD$185,315RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.14RSD$3.24RSD$3.12RSD$3.20RSD$192,274RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.15RSD$3.18RSD$3.10RSD$3.14RSD$176,145RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.17RSD$3.26RSD$3.12RSD$3.14RSD$169,936RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.17RSD$3.26RSD$2.98RSD$3.17RSD$174,798RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.25RSD$3.40RSD$3.02RSD$3.16RSD$206,072RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.25RSD$3.28RSD$3.18RSD$3.25RSD$218,306RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.13RSD$3.27RSD$3.13RSD$3.25RSD$175,349RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.11RSD$3.15RSD$3.05RSD$3.13RSD$179,570RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.17RSD$3.20RSD$3.11RSD$3.11RSD$222,750RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.12RSD$3.24RSD$3.12RSD$3.17RSD$198,966RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.09RSD$3.17RSD$3.07RSD$3.12RSD$184,096RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.04RSD$3.12RSD$3.02RSD$3.09RSD$168,553RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.09RSD$3.11RSD$3.04RSD$3.04RSD$171,119RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.08RSD$3.18RSD$3.05RSD$3.09RSD$187,435RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$3.10RSD$3.26RSD$2.96RSD$3.08RSD$180,838RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.10RSD$3.25RSD$3.09RSD$3.10RSD$179,828RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.04RSD$3.13RSD$3.01RSD$3.10RSD$171,325RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.05RSD$3.09RSD$2.99RSD$3.04RSD$178,625RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$3.09RSD$3.16RSD$3.05RSD$3.05RSD$183,902RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.00RSD$3.10RSD$2.99RSD$3.08RSD$195,140RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.91RSD$3.02RSD$2.87RSD$3.00RSD$204,235RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.29RSD$3.29RSD$2.84RSD$2.89RSD$316,933RSD$0.00

Dobijte potpun pregled istorije cene za 21Million pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 21Million – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 21Million, kao i istorijski obim trgovanja za 21M i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 21Million, od početne cene za 21Million do najnovijih podataka o ceni za 21M. Naš alat za istoriju cene za 21M omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije