Slika za 21
212131KOBUSHIDE
RSD$0.001890
-5.55%
1D

2131KOBUSHIDE (21) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.002014RSD$0.002034RSD$0.001867RSD$0.001878RSD$30.83RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002019RSD$0.002050RSD$0.001969RSD$0.002009RSD$2,547.25RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001929RSD$0.002032RSD$0.001922RSD$0.002018RSD$9,430.39RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001982RSD$0.001992RSD$0.001921RSD$0.001929RSD$16,092RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002040RSD$0.002049RSD$0.001969RSD$0.001982RSD$3,884.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001977RSD$0.002045RSD$0.001951RSD$0.002036RSD$7,012.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002021RSD$0.002039RSD$0.001947RSD$0.001977RSD$28,045RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002196RSD$0.002230RSD$0.002014RSD$0.002021RSD$10,956RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002039RSD$0.002240RSD$0.002039RSD$0.002191RSD$373.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002039RSD$0.002039RSD$0.002039RSD$0.002039RSD$6.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002031RSD$0.002052RSD$0.002026RSD$0.002039RSD$6.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002017RSD$0.002039RSD$0.001954RSD$0.002031RSD$120.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002121RSD$0.002121RSD$0.001959RSD$0.001993RSD$4,729.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002121RSD$0.002121RSD$0.002121RSD$0.002121RSD$3,199.63RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002121RSD$0.002121RSD$0.002121RSD$0.002121RSD$3,199.63RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002085RSD$0.002133RSD$0.002085RSD$0.002121RSD$3,195.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002078RSD$0.002182RSD$0.002030RSD$0.002085RSD$2,729.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002270RSD$0.002299RSD$0.002051RSD$0.002076RSD$12,885RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002365RSD$0.002388RSD$0.002157RSD$0.002270RSD$48,659RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002538RSD$0.002538RSD$0.002325RSD$0.002365RSD$30,730RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$666.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002538RSD$0.002538RSD$0.002538RSD$0.002538RSD$666.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002631RSD$0.002632RSD$0.002496RSD$0.002538RSD$5,407.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002618RSD$0.002683RSD$0.002536RSD$0.002637RSD$25,634RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002632RSD$0.002668RSD$0.002537RSD$0.002618RSD$12.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002578RSD$0.002659RSD$0.002553RSD$0.002626RSD$215.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002561RSD$0.002634RSD$0.002536RSD$0.002578RSD$8.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002646RSD$0.002664RSD$0.002469RSD$0.002563RSD$6,278.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002646RSD$0.002646RSD$0.002646RSD$0.002646RSD$12,383RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002594RSD$0.002650RSD$0.002590RSD$0.002646RSD$12,369RSD$0.00

Dobijte potpun pregled istorije cene za 2131KOBUSHIDE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2131KOBUSHIDE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2131KOBUSHIDE, kao i istorijski obim trgovanja za 21 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2131KOBUSHIDE, od početne cene za 2131KOBUSHIDE do najnovijih podataka o ceni za 21. Naš alat za istoriju cene za 21 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije