Slika za 21
212131KOBUSHIDE
RSD$0.002492
6.13%
1D

2131KOBUSHIDE (21) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.002156RSD$0.002524RSD$0.002089RSD$0.002504RSD$30,521RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002095RSD$0.002175RSD$0.002084RSD$0.002152RSD$164.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002066RSD$0.002246RSD$0.002011RSD$0.002095RSD$2,675.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002183RSD$0.002205RSD$0.002052RSD$0.002066RSD$16,387RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002038RSD$0.002253RSD$0.002032RSD$0.002183RSD$22,837RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002173RSD$0.002211RSD$0.002038RSD$0.002038RSD$60,453RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002241RSD$0.002380RSD$0.002096RSD$0.002173RSD$54,428RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002161RSD$0.002333RSD$0.002129RSD$0.002250RSD$599.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002168RSD$0.002294RSD$0.002141RSD$0.002161RSD$5,202.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002317RSD$0.002480RSD$0.002121RSD$0.002168RSD$15,793RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002429RSD$0.002511RSD$0.002296RSD$0.002316RSD$3,972.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002543RSD$0.002558RSD$0.002327RSD$0.002429RSD$14,626RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002418RSD$0.002614RSD$0.002412RSD$0.002546RSD$12,103RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002466RSD$0.002595RSD$0.002420RSD$0.002420RSD$13,466RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002589RSD$0.002601RSD$0.002425RSD$0.002465RSD$5,674.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002490RSD$0.002681RSD$0.002480RSD$0.002588RSD$2,495.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002513RSD$0.002562RSD$0.002415RSD$0.002490RSD$6,664.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002629RSD$0.002668RSD$0.002467RSD$0.002507RSD$46,667RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002773RSD$0.002859RSD$0.002622RSD$0.002634RSD$26,430RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003001RSD$0.003053RSD$0.002761RSD$0.002761RSD$3,389.23RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002914RSD$0.003028RSD$0.002810RSD$0.003001RSD$1,143.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003036RSD$0.003070RSD$0.002854RSD$0.002914RSD$9,512.63RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002886RSD$0.003091RSD$0.002871RSD$0.003042RSD$22,829RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002761RSD$0.002883RSD$0.002651RSD$0.002883RSD$3,961.65RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002749RSD$0.002887RSD$0.002735RSD$0.002764RSD$6,708.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002766RSD$0.002790RSD$0.002644RSD$0.002750RSD$4,692.07RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002545RSD$0.002795RSD$0.002545RSD$0.002766RSD$35,509RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002641RSD$0.002792RSD$0.002544RSD$0.002544RSD$25,784RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002406RSD$0.002655RSD$0.002357RSD$0.002641RSD$48,681RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002417RSD$0.002546RSD$0.002371RSD$0.002411RSD$22,896RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002191RSD$0.002461RSD$0.002183RSD$0.002417RSD$13,205RSD$0.00

Dobijte potpun pregled istorije cene za 2131KOBUSHIDE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2131KOBUSHIDE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2131KOBUSHIDE, kao i istorijski obim trgovanja za 21 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2131KOBUSHIDE, od početne cene za 2131KOBUSHIDE do najnovijih podataka o ceni za 21. Naš alat za istoriju cene za 21 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije