Slika za 21
212131KOBUSHIDE
RSD$0.002524
-0.22%
1D

2131KOBUSHIDE (21) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002524RSD$0.002524RSD$0.002524RSD$0.002524RSD$662.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002524RSD$0.002524RSD$0.002524RSD$0.002524RSD$662.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002617RSD$0.002617RSD$0.002482RSD$0.002524RSD$5,378.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002604RSD$0.002669RSD$0.002522RSD$0.002623RSD$25,494RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002618RSD$0.002653RSD$0.002523RSD$0.002604RSD$12.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002564RSD$0.002645RSD$0.002539RSD$0.002612RSD$214.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002547RSD$0.002620RSD$0.002523RSD$0.002564RSD$8.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002632RSD$0.002649RSD$0.002455RSD$0.002549RSD$6,243.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002632RSD$0.002632RSD$0.002632RSD$0.002632RSD$12,315RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002580RSD$0.002636RSD$0.002575RSD$0.002632RSD$12,301RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002614RSD$0.002783RSD$0.002519RSD$0.002580RSD$14,474RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002667RSD$0.002706RSD$0.002520RSD$0.002576RSD$1,315.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002610RSD$0.002815RSD$0.002584RSD$0.002667RSD$5,563.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002755RSD$0.002769RSD$0.002599RSD$0.002599RSD$4,513.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002638RSD$0.002749RSD$0.002611RSD$0.002749RSD$1,730.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002526RSD$0.002649RSD$0.002491RSD$0.002638RSD$1,514.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002507RSD$0.002681RSD$0.002472RSD$0.002526RSD$1,640.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002507RSD$0.002507RSD$0.002507RSD$0.002507RSD$79.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002507RSD$0.002507RSD$0.002507RSD$0.002507RSD$79.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002515RSD$0.002525RSD$0.002414RSD$0.002507RSD$88.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002549RSD$0.002595RSD$0.002481RSD$0.002512RSD$65,354RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002195RSD$0.002569RSD$0.002127RSD$0.002549RSD$31,072RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002132RSD$0.002214RSD$0.002121RSD$0.002191RSD$167.69RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002103RSD$0.002287RSD$0.002047RSD$0.002132RSD$2,723.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002223RSD$0.002245RSD$0.002090RSD$0.002103RSD$16,683RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002075RSD$0.002294RSD$0.002069RSD$0.002223RSD$23,249RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002212RSD$0.002251RSD$0.002075RSD$0.002075RSD$61,544RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002282RSD$0.002423RSD$0.002134RSD$0.002212RSD$55,411RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002200RSD$0.002375RSD$0.002168RSD$0.002291RSD$609.93RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002207RSD$0.002336RSD$0.002180RSD$0.002200RSD$5,296.59RSD$0.00

Dobijte potpun pregled istorije cene za 2131KOBUSHIDE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2131KOBUSHIDE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2131KOBUSHIDE, kao i istorijski obim trgovanja za 21 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2131KOBUSHIDE, od početne cene za 2131KOBUSHIDE do najnovijih podataka o ceni za 21. Naš alat za istoriju cene za 21 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije