logo
Slika za 2026
20262026
RSD$0.0₁₂6931
-0.03%
1D

2026 (2026) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂6931RSD$0.0₁₂6931RSD$0.0₁₂6931RSD$0.0₁₂6931RSD$93.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂6009RSD$0.0₁₂6931RSD$0.0₁₂6009RSD$0.0₁₂6931RSD$82.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂6009RSD$0.0₁₂6009RSD$0.0₁₂6009RSD$0.0₁₂6009RSD$3.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂6009RSD$0.0₁₂6009RSD$0.0₁₂6009RSD$0.0₁₂6009RSD$3.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂6009RSD$0.0₁₂6009RSD$0.0₁₂6009RSD$0.0₁₂6009RSD$3.23RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂6020RSD$0.0₁₂6140RSD$0.0₁₂5971RSD$0.0₁₂6009RSD$3.24RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂5961RSD$0.0₁₂6158RSD$0.0₁₂5961RSD$0.0₁₂6020RSD$24.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$48.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$48.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$48.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$0.0₁₂5961RSD$48.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₂5910RSD$0.0₁₂5961RSD$77.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$9.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$9.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$9.17RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$9.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$9.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$9.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$0.0₁₁1125RSD$9.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₂6351RSD$0.0₁₁1125RSD$0.0₁₂6351RSD$0.0₁₁1125RSD$186.27RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₂7104RSD$0.0₁₂7112RSD$0.0₁₂6336RSD$0.0₁₂6342RSD$333.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₂7670RSD$0.0₁₂7670RSD$0.0₁₂6584RSD$0.0₁₂7104RSD$165.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₂7670RSD$0.0₁₂7670RSD$0.0₁₂7670RSD$0.0₁₂7670RSD$671.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₂7670RSD$0.0₁₂7670RSD$0.0₁₂7670RSD$0.0₁₂7670RSD$671.19RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₂7230RSD$0.0₁₂7907RSD$0.0₁₂7230RSD$0.0₁₂7670RSD$524.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$165.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$165.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$165.70RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$165.70RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$165.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$0.0₁₂7230RSD$165.70RSD$0.00

Dobijte potpun pregled istorije cene za 2026 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2026 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2026, kao i istorijski obim trgovanja za 2026 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2026, od početne cene za 2026 do najnovijih podataka o ceni za 2026. Naš alat za istoriju cene za 2026 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije