logo
Slika za 2026
20262026
RSD$0.0₁₂6218
0.30%
1D

2026 (2026) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂6078RSD$0.0₁₂6262RSD$0.0₁₂6078RSD$0.0₁₂6218RSD$38.17RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂6078RSD$0.0₁₂6078RSD$0.0₁₂6078RSD$0.0₁₂6078RSD$65.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂6078RSD$0.0₁₂6078RSD$0.0₁₂6078RSD$0.0₁₂6078RSD$65.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6018RSD$0.0₁₂6078RSD$44.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$0.0₁₂6224RSD$4.99RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂7008RSD$0.0₁₂7008RSD$0.0₁₂6126RSD$0.0₁₂6224RSD$10.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$0.0₁₂7007RSD$0.0₁₂7008RSD$89.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$96.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$96.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$96.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$0.0₁₂7118RSD$96.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂6171RSD$0.0₁₂7118RSD$0.0₁₂6171RSD$0.0₁₂7118RSD$84.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂6171RSD$0.0₁₂6171RSD$0.0₁₂6171RSD$0.0₁₂6171RSD$3.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂6171RSD$0.0₁₂6171RSD$0.0₁₂6171RSD$0.0₁₂6171RSD$3.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₂6171RSD$0.0₁₂6171RSD$0.0₁₂6171RSD$0.0₁₂6171RSD$3.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₂6183RSD$0.0₁₂6306RSD$0.0₁₂6132RSD$0.0₁₂6171RSD$3.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₂6122RSD$0.0₁₂6325RSD$0.0₁₂6122RSD$0.0₁₂6183RSD$25.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₂6122RSD$0.0₁₂6122RSD$0.0₁₂6122RSD$0.0₁₂6122RSD$49.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₂6122RSD$0.0₁₂6122RSD$0.0₁₂6122RSD$0.0₁₂6122RSD$49.34RSD$0.00

Dobijte potpun pregled istorije cene za 2026 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2026 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2026, kao i istorijski obim trgovanja za 2026 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2026, od početne cene za 2026 do najnovijih podataka o ceni za 2026. Naš alat za istoriju cene za 2026 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije