logo
Slika za 2026
20262026
RSD$0.0₁₂5774
-0.07%
1D

2026 (2026) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₁₂5774RSD$0.0₁₂5774RSD$0.0₁₂5774RSD$0.0₁₂5774RSD$54.01RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₂5774RSD$0.0₁₂5774RSD$0.0₁₂5774RSD$0.0₁₂5774RSD$54.01RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₂6127RSD$0.0₁₂6132RSD$0.0₁₂5715RSD$0.0₁₂5774RSD$55.63RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂5609RSD$0.0₁₂6127RSD$88.79RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$75.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$75.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$75.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$75.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$0.0₁₂6613RSD$75.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₂8401RSD$0.0₁₂8401RSD$0.0₁₂6612RSD$0.0₁₂6613RSD$71.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₂8401RSD$0.0₁₂8401RSD$0.0₁₂8399RSD$0.0₁₂8401RSD$1.17RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₂6018RSD$0.0₁₂8417RSD$0.0₁₂6018RSD$0.0₁₂8401RSD$13.10RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₂5809RSD$0.0₁₂6089RSD$0.0₁₂5809RSD$0.0₁₂6018RSD$28.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$48.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$48.65RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$48.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$48.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$0.0₁₂5809RSD$48.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₂6216RSD$0.0₁₂6339RSD$0.0₁₂5652RSD$0.0₁₂5809RSD$50.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₂6216RSD$0.0₁₂6216RSD$0.0₁₂6216RSD$0.0₁₂6216RSD$23.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂6216RSD$0.0₁₂6216RSD$0.0₁₂6216RSD$0.0₁₂6216RSD$23.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂6076RSD$0.0₁₂6260RSD$0.0₁₂6076RSD$0.0₁₂6216RSD$38.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂6076RSD$0.0₁₂6076RSD$0.0₁₂6076RSD$0.0₁₂6076RSD$65.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂6076RSD$0.0₁₂6076RSD$0.0₁₂6076RSD$0.0₁₂6076RSD$65.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6016RSD$0.0₁₂6076RSD$44.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$4.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$4.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$4.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$4.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$4.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$0.0₁₂6222RSD$4.99RSD$0.00

Dobijte potpun pregled istorije cene za 2026 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2026 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2026, kao i istorijski obim trgovanja za 2026 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2026, od početne cene za 2026 do najnovijih podataka o ceni za 2026. Naš alat za istoriju cene za 2026 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije