logo
Slika za 2025
20252025 TOKEN
RSD$0.001005
2.00%
1D

2025 TOKEN (2025) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0009873RSD$0.001002RSD$0.0009684RSD$0.0009869RSD$5.45RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009848RSD$0.001008RSD$0.0009731RSD$0.0009873RSD$3.44RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009938RSD$0.001065RSD$0.0009631RSD$0.0009848RSD$2.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001014RSD$0.001029RSD$0.0009586RSD$0.0009794RSD$0.1231RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009837RSD$0.001067RSD$0.0009837RSD$0.001014RSD$2.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001017RSD$0.001022RSD$0.0009780RSD$0.0009837RSD$67.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009874RSD$0.001015RSD$0.0009737RSD$0.001015RSD$196.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009874RSD$0.0009874RSD$0.0009874RSD$0.0009874RSD$13.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009878RSD$0.0009881RSD$0.0009835RSD$0.0009874RSD$13.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009854RSD$0.0009965RSD$0.0009693RSD$0.0009856RSD$6.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009128RSD$0.0009933RSD$0.0009128RSD$0.0009854RSD$2.46RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009128RSD$0.0009128RSD$0.0009128RSD$0.0009128RSD$3.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009379RSD$0.0009546RSD$0.0009128RSD$0.0009128RSD$15.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008452RSD$0.0009447RSD$0.0008191RSD$0.0009379RSD$13.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008215RSD$0.0008529RSD$0.0008173RSD$0.0008438RSD$118.40RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008145RSD$0.0008856RSD$0.0007928RSD$0.0008215RSD$52.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008543RSD$0.0008584RSD$0.0008092RSD$0.0008145RSD$9.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008175RSD$0.0008688RSD$0.0008152RSD$0.0008543RSD$30.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008621RSD$0.0008774RSD$0.0008175RSD$0.0008175RSD$133.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008458RSD$0.0008625RSD$0.0008318RSD$0.0008621RSD$60.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008745RSD$0.0008745RSD$0.0008296RSD$0.0008491RSD$5.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008745RSD$0.0008745RSD$0.0008745RSD$0.0008745RSD$5.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008745RSD$0.0008745RSD$0.0008745RSD$0.0008745RSD$5.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008745RSD$0.0008745RSD$0.0008745RSD$0.0008745RSD$5.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008838RSD$0.0008888RSD$0.0008567RSD$0.0008745RSD$5.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008488RSD$0.0009060RSD$0.0008468RSD$0.0008848RSD$20.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008456RSD$0.0008967RSD$0.0008390RSD$0.0008497RSD$87.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008754RSD$0.0008843RSD$0.0008306RSD$0.0008452RSD$19.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008405RSD$0.0008902RSD$0.0008372RSD$0.0008752RSD$7.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008422RSD$0.0008573RSD$0.0008081RSD$0.0008405RSD$5.09RSD$0.00

Dobijte potpun pregled istorije cene za 2025 TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2025 TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2025 TOKEN, kao i istorijski obim trgovanja za 2025 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2025 TOKEN, od početne cene za 2025 TOKEN do najnovijih podataka o ceni za 2025. Naš alat za istoriju cene za 2025 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije