logo
Slika za 2025
20252025 TOKEN
RSD$0.0008666
-0.45%
1D

2025 TOKEN (2025) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0008666RSD$0.0008666RSD$0.0008666RSD$0.0008666RSD$1.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008666RSD$0.0008666RSD$0.0008666RSD$0.0008666RSD$1.27RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008650RSD$0.0008847RSD$0.0008553RSD$0.0008666RSD$1.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008915RSD$0.0009055RSD$0.0008588RSD$0.0008649RSD$5.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008865RSD$0.0009180RSD$0.0008687RSD$0.0008897RSD$19.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008602RSD$0.0008957RSD$0.0008602RSD$0.0008847RSD$3.66RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008602RSD$0.0008602RSD$0.0008602RSD$0.0008602RSD$2.41RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008602RSD$0.0008602RSD$0.0008602RSD$0.0008602RSD$2.41RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008986RSD$0.0008986RSD$0.0008595RSD$0.0008602RSD$4.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008986RSD$0.0008986RSD$0.0008986RSD$0.0008986RSD$18.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008986RSD$0.0008986RSD$0.0008986RSD$0.0008986RSD$18.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008837RSD$0.0009040RSD$0.0008837RSD$0.0008986RSD$20.79RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009146RSD$0.0009247RSD$0.0008724RSD$0.0008837RSD$18.46RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.8236RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.0009146RSD$0.8236RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009155RSD$0.0009278RSD$0.0009064RSD$0.0009146RSD$0.8225RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009986RSD$0.0009986RSD$0.0009134RSD$0.0009174RSD$38.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009986RSD$0.0009986RSD$0.0009986RSD$0.0009986RSD$43.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001002RSD$0.001003RSD$0.0009683RSD$0.0009986RSD$43.12RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001026RSD$0.001026RSD$0.0009845RSD$0.001002RSD$25.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001026RSD$0.001026RSD$0.001026RSD$0.001026RSD$6.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001026RSD$0.001026RSD$0.001026RSD$0.001026RSD$6.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009921RSD$0.001026RSD$0.0009876RSD$0.001026RSD$10.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009903RSD$0.001032RSD$0.0009564RSD$0.0009928RSD$5.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009907RSD$0.001006RSD$0.0009717RSD$0.0009903RSD$5.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009881RSD$0.001012RSD$0.0009764RSD$0.0009907RSD$3.45RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009972RSD$0.001069RSD$0.0009664RSD$0.0009881RSD$2.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001017RSD$0.001032RSD$0.0009618RSD$0.0009828RSD$0.1236RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009870RSD$0.001071RSD$0.0009870RSD$0.001017RSD$2.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001021RSD$0.001026RSD$0.0009814RSD$0.0009870RSD$67.28RSD$0.00

Dobijte potpun pregled istorije cene za 2025 TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2025 TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2025 TOKEN, kao i istorijski obim trgovanja za 2025 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2025 TOKEN, od početne cene za 2025 TOKEN do najnovijih podataka o ceni za 2025. Naš alat za istoriju cene za 2025 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije