logo
Slika za 2025
20252025 TOKEN
RSD$0.0008239
-2.70%
1D

2025 TOKEN (2025) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0008500RSD$0.0008500RSD$0.0008064RSD$0.0008254RSD$4.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008500RSD$0.0008500RSD$0.0008500RSD$0.0008500RSD$5.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008500RSD$0.0008500RSD$0.0008500RSD$0.0008500RSD$5.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008500RSD$0.0008500RSD$0.0008500RSD$0.0008500RSD$5.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008591RSD$0.0008639RSD$0.0008327RSD$0.0008500RSD$5.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008250RSD$0.0008807RSD$0.0008231RSD$0.0008601RSD$19.59RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008219RSD$0.0008716RSD$0.0008156RSD$0.0008260RSD$84.60RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008509RSD$0.0008596RSD$0.0008074RSD$0.0008216RSD$19.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008170RSD$0.0008653RSD$0.0008138RSD$0.0008507RSD$7.45RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008187RSD$0.0008333RSD$0.0007855RSD$0.0008170RSD$4.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008343RSD$0.0008466RSD$0.0007993RSD$0.0008169RSD$29.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008085RSD$0.0008498RSD$0.0008085RSD$0.0008359RSD$15.97RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008515RSD$0.0008826RSD$0.0008050RSD$0.0008050RSD$3.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008473RSD$0.0008704RSD$0.0008173RSD$0.0008515RSD$6.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008765RSD$0.0008863RSD$0.0008292RSD$0.0008473RSD$20.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008183RSD$0.0008898RSD$0.0008117RSD$0.0008780RSD$10.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007860RSD$0.0008176RSD$0.0007645RSD$0.0008176RSD$1.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0007914RSD$0.0008311RSD$0.0007813RSD$0.0007868RSD$5,861.38RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0007741RSD$0.0007994RSD$0.0007496RSD$0.0007920RSD$6,988.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0007628RSD$0.0007836RSD$0.0007358RSD$0.0007741RSD$110.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0007651RSD$0.0008088RSD$0.0007523RSD$0.0007624RSD$135.30RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007099RSD$0.0007876RSD$0.0006955RSD$0.0007651RSD$338.62RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006839RSD$0.0007221RSD$0.0006839RSD$0.0007113RSD$43.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006142RSD$0.0006964RSD$0.0006142RSD$0.0006839RSD$2.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006133RSD$0.0006201RSD$0.0006133RSD$0.0006142RSD$1.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006138RSD$0.0006335RSD$0.0006085RSD$0.0006102RSD$21.77RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006138RSD$0.0006138RSD$0.0006138RSD$0.0006138RSD$103.03RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006191RSD$0.0006191RSD$0.0006104RSD$0.0006138RSD$69.04RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006191RSD$0.0006191RSD$0.0006191RSD$0.0006191RSD$0.007570RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006191RSD$0.0006191RSD$0.0006191RSD$0.0006191RSD$0.007570RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0006180RSD$0.0006191RSD$0.0006180RSD$0.0006191RSD$0.007570RSD$0.00

Dobijte potpun pregled istorije cene za 2025 TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2025 TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2025 TOKEN, kao i istorijski obim trgovanja za 2025 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2025 TOKEN, od početne cene za 2025 TOKEN do najnovijih podataka o ceni za 2025. Naš alat za istoriju cene za 2025 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije