logo
Slika za 2016
20162016 coin
RSD$0.001440
-2.42%
1D

2016 coin (2016) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001479RSD$0.001479RSD$0.001479RSD$0.001479RSD$3,216.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001526RSD$0.001553RSD$0.001461RSD$0.001479RSD$3,234.77RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001503RSD$0.001527RSD$0.001473RSD$0.001526RSD$2,267.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001567RSD$0.001567RSD$0.001461RSD$0.001509RSD$319.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$283.24RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$283.24RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001567RSD$0.001567RSD$0.001567RSD$0.001567RSD$283.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001579RSD$0.001588RSD$0.001530RSD$0.001567RSD$283.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001518RSD$0.001621RSD$0.001515RSD$0.001581RSD$1,301.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001522RSD$0.001604RSD$0.001518RSD$0.001520RSD$7,186.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001556RSD$0.001563RSD$0.001521RSD$0.001521RSD$2,193.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001557RSD$0.001558RSD$0.001556RSD$0.001556RSD$531.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001561RSD$0.001596RSD$0.001504RSD$0.001557RSD$7,710.73RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001636RSD$0.001660RSD$0.001535RSD$0.001558RSD$3,105.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001584RSD$0.001684RSD$0.001584RSD$0.001640RSD$136.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001705RSD$0.001751RSD$0.001577RSD$0.001577RSD$497.04RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001653RSD$0.001720RSD$0.001594RSD$0.001705RSD$11,693RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001859RSD$0.001878RSD$0.001618RSD$0.001653RSD$69,125RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001805RSD$0.001888RSD$0.001805RSD$0.001863RSD$7,541.53RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001805RSD$0.001805RSD$0.001805RSD$0.001805RSD$630.58RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001822RSD$0.001912RSD$0.001788RSD$0.001807RSD$665.23RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001784RSD$0.001840RSD$0.001727RSD$0.001823RSD$3,271.16RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001757RSD$0.001805RSD$0.001677RSD$0.001784RSD$5,817.58RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001757RSD$0.001851RSD$0.001721RSD$0.001756RSD$399,028RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001843RSD$0.002217RSD$0.001678RSD$0.001757RSD$388,633RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001822RSD$0.001924RSD$0.001819RSD$0.001847RSD$308,803RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001386RSD$0.001885RSD$0.001372RSD$0.001822RSD$106,416RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001314RSD$0.001410RSD$0.001289RSD$0.001386RSD$12,135RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001319RSD$0.001369RSD$0.001305RSD$0.001307RSD$9,000.27RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001353RSD$0.001395RSD$0.001316RSD$0.001319RSD$42,338RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001236RSD$0.001363RSD$0.001236RSD$0.001353RSD$7,056.25RSD$0.00

Dobijte potpun pregled istorije cene za 2016 coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2016 coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2016 coin, kao i istorijski obim trgovanja za 2016 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2016 coin, od početne cene za 2016 coin do najnovijih podataka o ceni za 2016. Naš alat za istoriju cene za 2016 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije