logo
Slika za 2016
20162016 coin
RSD$0.001715
0.41%
1D

2016 coin (2016) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001702RSD$0.001756RSD$0.001693RSD$0.001715RSD$517.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001692RSD$0.001739RSD$0.001676RSD$0.001702RSD$208.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001680RSD$0.001760RSD$0.001631RSD$0.001693RSD$8,782.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001734RSD$0.001738RSD$0.001666RSD$0.001680RSD$19,666RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001742RSD$0.001788RSD$0.001718RSD$0.001734RSD$14,630RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001823RSD$0.001823RSD$0.001741RSD$0.001742RSD$1,077.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001823RSD$0.001823RSD$0.001823RSD$0.001823RSD$701.62RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001741RSD$0.001877RSD$0.001723RSD$0.001823RSD$718.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001798RSD$0.001841RSD$0.001727RSD$0.001733RSD$735.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001723RSD$0.001794RSD$0.001706RSD$0.001794RSD$685.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001682RSD$0.001734RSD$0.001656RSD$0.001723RSD$15,263RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001796RSD$0.001801RSD$0.001628RSD$0.001682RSD$22,008RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001786RSD$0.001812RSD$0.001754RSD$0.001792RSD$148.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001673RSD$0.001800RSD$0.001672RSD$0.001786RSD$90.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$214.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001673RSD$0.001673RSD$0.001673RSD$0.001673RSD$214.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001537RSD$0.001673RSD$0.001490RSD$0.001673RSD$207.97RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001494RSD$0.001551RSD$0.001487RSD$0.001535RSD$142.53RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001493RSD$0.001603RSD$0.001453RSD$0.001494RSD$345.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001527RSD$0.001527RSD$0.001467RSD$0.001493RSD$2,440.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001527RSD$0.001527RSD$0.001527RSD$0.001527RSD$3,320.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001576RSD$0.001604RSD$0.001508RSD$0.001527RSD$3,339.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001552RSD$0.001576RSD$0.001520RSD$0.001576RSD$2,341.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001618RSD$0.001618RSD$0.001509RSD$0.001558RSD$330.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001618RSD$0.001618RSD$0.001618RSD$0.001618RSD$292.44RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001618RSD$0.001618RSD$0.001618RSD$0.001618RSD$292.44RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001618RSD$0.001618RSD$0.001618RSD$0.001618RSD$292.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001630RSD$0.001639RSD$0.001580RSD$0.001618RSD$292.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001568RSD$0.001674RSD$0.001564RSD$0.001632RSD$1,343.40RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001571RSD$0.001656RSD$0.001567RSD$0.001569RSD$7,419.66RSD$0.00

Dobijte potpun pregled istorije cene za 2016 coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2016 coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2016 coin, kao i istorijski obim trgovanja za 2016 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2016 coin, od početne cene za 2016 coin do najnovijih podataka o ceni za 2016. Naš alat za istoriju cene za 2016 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije