logo
Slika za 2016
20162016 coin
RSD$0.001347
0.41%
1D

2016 coin (2016) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001354RSD$0.001360RSD$0.001347RSD$0.001347RSD$3,838.61RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001411RSD$0.001411RSD$0.001345RSD$0.001354RSD$2,859.74RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$385.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001411RSD$0.001411RSD$0.001411RSD$0.001411RSD$385.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001454RSD$0.001477RSD$0.001401RSD$0.001411RSD$403.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001423RSD$0.001484RSD$0.001423RSD$0.001451RSD$2,173.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$3,477.78RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001430RSD$0.001459RSD$0.001415RSD$0.001423RSD$3,499.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001419RSD$0.001435RSD$0.001376RSD$0.001430RSD$3,451.55RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001438RSD$0.001463RSD$0.001395RSD$0.001402RSD$834.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001450RSD$0.001537RSD$0.001375RSD$0.001434RSD$520.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001451RSD$0.001503RSD$0.001377RSD$0.001449RSD$106.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001461RSD$0.001506RSD$0.001423RSD$0.001446RSD$2,562.85RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001474RSD$0.001529RSD$0.001440RSD$0.001461RSD$9,738.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001583RSD$0.001621RSD$0.001468RSD$0.001473RSD$901.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001562RSD$0.001599RSD$0.001530RSD$0.001583RSD$596.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001647RSD$0.001647RSD$0.001542RSD$0.001562RSD$38.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.8034RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001646RSD$0.001674RSD$0.001604RSD$0.001647RSD$0.8029RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001718RSD$0.001718RSD$0.001614RSD$0.001646RSD$96.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$517.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001718RSD$0.001718RSD$0.001718RSD$0.001718RSD$517.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001704RSD$0.001758RSD$0.001695RSD$0.001718RSD$518.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001694RSD$0.001741RSD$0.001678RSD$0.001704RSD$208.29RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001683RSD$0.001763RSD$0.001633RSD$0.001695RSD$8,794.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001737RSD$0.001740RSD$0.001668RSD$0.001683RSD$19,693RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001744RSD$0.001790RSD$0.001720RSD$0.001737RSD$14,650RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001825RSD$0.001825RSD$0.001744RSD$0.001744RSD$1,079.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001825RSD$0.001825RSD$0.001825RSD$0.001825RSD$702.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001743RSD$0.001880RSD$0.001726RSD$0.001825RSD$719.17RSD$0.00

Dobijte potpun pregled istorije cene za 2016 coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2016 coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2016 coin, kao i istorijski obim trgovanja za 2016 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2016 coin, od početne cene za 2016 coin do najnovijih podataka o ceni za 2016. Naš alat za istoriju cene za 2016 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije