logo
Slika za 2016
20162016 coin
RSD$0.001710
-0.32%
1D

2016 coin (2016) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001710RSD$0.001710RSD$0.001710RSD$0.001710RSD$515.47RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001696RSD$0.001750RSD$0.001688RSD$0.001710RSD$516.11RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001687RSD$0.001733RSD$0.001671RSD$0.001696RSD$207.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001675RSD$0.001754RSD$0.001626RSD$0.001688RSD$8,753.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001729RSD$0.001732RSD$0.001661RSD$0.001675RSD$19,602RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001736RSD$0.001782RSD$0.001712RSD$0.001729RSD$14,583RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001817RSD$0.001817RSD$0.001736RSD$0.001736RSD$1,074.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001817RSD$0.001817RSD$0.001817RSD$0.001817RSD$699.35RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001735RSD$0.001871RSD$0.001718RSD$0.001817RSD$715.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001793RSD$0.001836RSD$0.001722RSD$0.001728RSD$733.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001718RSD$0.001789RSD$0.001700RSD$0.001789RSD$682.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001677RSD$0.001729RSD$0.001651RSD$0.001718RSD$15,214RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001790RSD$0.001795RSD$0.001622RSD$0.001677RSD$21,937RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001780RSD$0.001806RSD$0.001749RSD$0.001786RSD$148.17RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001668RSD$0.001794RSD$0.001666RSD$0.001780RSD$90.43RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001668RSD$0.001668RSD$0.001668RSD$0.001668RSD$213.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001668RSD$0.001668RSD$0.001668RSD$0.001668RSD$213.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001532RSD$0.001668RSD$0.001485RSD$0.001668RSD$207.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001490RSD$0.001546RSD$0.001482RSD$0.001530RSD$142.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001488RSD$0.001598RSD$0.001449RSD$0.001490RSD$344.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001522RSD$0.001522RSD$0.001462RSD$0.001488RSD$2,432.35RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$3,310.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001571RSD$0.001598RSD$0.001503RSD$0.001522RSD$3,329.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001547RSD$0.001571RSD$0.001515RSD$0.001571RSD$2,333.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001613RSD$0.001613RSD$0.001504RSD$0.001553RSD$329.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001613RSD$0.001613RSD$0.001613RSD$0.001613RSD$291.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001613RSD$0.001613RSD$0.001613RSD$0.001613RSD$291.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001613RSD$0.001613RSD$0.001613RSD$0.001613RSD$291.49RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001625RSD$0.001634RSD$0.001575RSD$0.001613RSD$291.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001563RSD$0.001668RSD$0.001559RSD$0.001627RSD$1,339.05RSD$0.00

Dobijte potpun pregled istorije cene za 2016 coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2016 coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2016 coin, kao i istorijski obim trgovanja za 2016 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2016 coin, od početne cene za 2016 coin do najnovijih podataka o ceni za 2016. Naš alat za istoriju cene za 2016 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije