Slika za BOG
BOG2004 PEPE
RSD$0.0003383
0.00%
1D

2004 PEPE (BOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0003383RSD$0.0003383RSD$0.0003383RSD$0.0003383RSD$33.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003383RSD$0.0003383RSD$0.0003383RSD$0.0003383RSD$33.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003360RSD$0.0003399RSD$0.0003258RSD$0.0003383RSD$33.72RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003359RSD$0.0003479RSD$0.0003187RSD$0.0003356RSD$27.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003295RSD$0.0003347RSD$230.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$0.0003920RSD$286.31RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003884RSD$0.0003920RSD$0.0003782RSD$0.0003920RSD$878.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003554RSD$0.0003891RSD$0.0003554RSD$0.0003884RSD$167.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$11.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$11.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$11.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$0.0003554RSD$11.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003229RSD$0.0003554RSD$0.0003229RSD$0.0003554RSD$393.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003229RSD$0.0003229RSD$0.0003229RSD$0.0003229RSD$1,058.71RSD$0.00

Dobijte potpun pregled istorije cene za 2004 PEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2004 PEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2004 PEPE, kao i istorijski obim trgovanja za BOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2004 PEPE, od početne cene za 2004 PEPE do najnovijih podataka o ceni za BOG. Naš alat za istoriju cene za BOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije