Slika za BOG
BOG2004 PEPE
RSD$0.0003872
0.19%
1D

2004 PEPE (BOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0003872RSD$0.0003872RSD$0.0003872RSD$0.0003872RSD$282.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003837RSD$0.0003872RSD$0.0003737RSD$0.0003872RSD$867.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003511RSD$0.0003845RSD$0.0003511RSD$0.0003837RSD$164.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$11.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$11.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$11.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$0.0003511RSD$11.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003190RSD$0.0003511RSD$0.0003190RSD$0.0003511RSD$388.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$1,045.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$1,045.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$1,045.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$1,045.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$1,045.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$1,045.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$1,045.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$0.0003190RSD$1,045.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003246RSD$0.0003246RSD$0.0003151RSD$0.0003190RSD$1,046.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003222RSD$0.0003246RSD$253.76RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$12.72RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$12.72RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$0.0003499RSD$12.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003337RSD$0.0003499RSD$0.0003337RSD$0.0003499RSD$61.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003337RSD$0.0003337RSD$0.0003337RSD$0.0003337RSD$105.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003337RSD$0.0003337RSD$0.0003337RSD$0.0003337RSD$105.94RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003215RSD$0.0003391RSD$0.0003215RSD$0.0003337RSD$105.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003306RSD$0.0003374RSD$0.0003215RSD$0.0003215RSD$103.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003305RSD$0.0003362RSD$0.0003282RSD$0.0003306RSD$45.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003305RSD$0.0003305RSD$0.0003305RSD$0.0003305RSD$6.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003305RSD$0.0003305RSD$0.0003305RSD$0.0003305RSD$6.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003305RSD$0.0003305RSD$0.0003305RSD$0.0003305RSD$6.77RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003476RSD$0.0003476RSD$0.0003292RSD$0.0003305RSD$6.94RSD$0.00

Dobijte potpun pregled istorije cene za 2004 PEPE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 2004 PEPE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 2004 PEPE, kao i istorijski obim trgovanja za BOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 2004 PEPE, od početne cene za 2004 PEPE do najnovijih podataka o ceni za BOG. Naš alat za istoriju cene za BOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije