Slika za 1
11
RSD$0.001654
0.86%
1D

1 (1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001658RSD$0.001661RSD$0.001617RSD$0.001647RSD$2,423.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001668RSD$0.001711RSD$0.001639RSD$0.001656RSD$4,492.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001677RSD$0.001677RSD$0.001668RSD$0.001668RSD$933.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001677RSD$0.001677RSD$0.001677RSD$0.001677RSD$901.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001736RSD$0.001741RSD$0.001672RSD$0.001677RSD$18,314RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001796RSD$0.001831RSD$0.001681RSD$0.001736RSD$29,543RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001807RSD$0.001807RSD$0.001755RSD$0.001796RSD$5,836.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001807RSD$0.001807RSD$0.001807RSD$0.001807RSD$3,310.43RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001772RSD$0.001807RSD$0.001771RSD$0.001807RSD$3,303.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001757RSD$0.001787RSD$0.001742RSD$0.001771RSD$12,274RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001774RSD$0.001810RSD$0.001714RSD$0.001757RSD$13,268RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001804RSD$0.001815RSD$0.001774RSD$0.001774RSD$1,811.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001796RSD$0.001855RSD$0.001783RSD$0.001804RSD$3,757.85RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001810RSD$0.001896RSD$0.001719RSD$0.001796RSD$570.50RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001810RSD$0.001897RSD$0.001806RSD$0.001810RSD$74.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.001810RSD$184.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001817RSD$0.001836RSD$0.001778RSD$0.001810RSD$184.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001885RSD$0.001901RSD$0.001817RSD$0.001817RSD$3,062.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001864RSD$0.001897RSD$0.001857RSD$0.001881RSD$12,758RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001946RSD$0.001948RSD$0.001862RSD$0.001862RSD$19,722RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002014RSD$0.002054RSD$0.001911RSD$0.001946RSD$72,465RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001134RSD$0.002027RSD$0.001134RSD$0.002014RSD$76,721RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$83,202RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$83,202RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$83,202RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$83,202RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$83,202RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$83,202RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$83,202RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$83,202RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001134RSD$0.001134RSD$0.001134RSD$0.001134RSD$83,202RSD$0.00

Dobijte potpun pregled istorije cene za 1 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1, kao i istorijski obim trgovanja za 1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1, od početne cene za 1 do najnovijih podataka o ceni za 1. Naš alat za istoriju cene za 1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije