logo
Slika za 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
RSD$0.0₅7784
15.42%
1D

1MBABYDOGE (1MBABYDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.0₅7058RSD$0.0₅7864RSD$0.0₅6637RSD$0.0₅7864RSD$1,329.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8431RSD$0.0₅8770RSD$0.0₅6110RSD$0.0₅6887RSD$1,465.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8230RSD$0.0₅9593RSD$0.0₅8117RSD$0.0₅8426RSD$1,536.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅8004RSD$0.0₅9519RSD$0.0₅7759RSD$0.0₅8198RSD$1,088.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅8346RSD$0.0₅8467RSD$0.0₅8000RSD$0.0₅8004RSD$1,099.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9515RSD$0.00001003RSD$0.0₅8207RSD$0.0₅8346RSD$1,319.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅8142RSD$0.00001028RSD$0.0₅7814RSD$0.0₅9515RSD$1,327.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅8905RSD$0.00001046RSD$0.0₅8143RSD$0.0₅8146RSD$916.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅8213RSD$0.00001631RSD$0.0₅7990RSD$0.0₅8943RSD$696.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅8277RSD$0.00001448RSD$0.0₅8036RSD$0.0₅8196RSD$1,256.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅8264RSD$0.00001152RSD$0.0₅7959RSD$0.0₅8296RSD$948.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅8547RSD$0.00001027RSD$0.0₅8235RSD$0.0₅8264RSD$1,328.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅8378RSD$0.0₅9821RSD$0.0₅8221RSD$0.0₅8583RSD$1,363.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅7746RSD$0.0₅9422RSD$0.0₅7730RSD$0.0₅8391RSD$1,668.38RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅9469RSD$0.00001103RSD$0.0₅7594RSD$0.0₅7738RSD$1,692.50RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅9172RSD$0.00001096RSD$0.0₅9131RSD$0.0₅9488RSD$5,735.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅8781RSD$0.00001182RSD$0.0₅8686RSD$0.0₅9172RSD$5,992.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅9013RSD$0.0₅9694RSD$0.0₅8656RSD$0.0₅8781RSD$4,909.99RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅9672RSD$0.00001038RSD$0.0₅9006RSD$0.0₅9029RSD$5,189.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅7865RSD$0.00001120RSD$0.0₅7519RSD$0.0₅9681RSD$7,906.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅8100RSD$0.0₅8315RSD$0.0₅7775RSD$0.0₅7872RSD$8,075.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅7962RSD$0.0₅8209RSD$0.0₅7923RSD$0.0₅8068RSD$2,014.53RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅7857RSD$0.0₅8442RSD$0.0₅7808RSD$0.0₅7959RSD$443.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅7496RSD$0.0₅7880RSD$0.0₅7480RSD$0.0₅7857RSD$2,310.06RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅7861RSD$0.0₅7999RSD$0.0₅7468RSD$0.0₅7495RSD$3,267.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅7581RSD$0.0₅9884RSD$0.0₅7517RSD$0.0₅7861RSD$2,347.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅7123RSD$0.0₅7606RSD$0.0₅7123RSD$0.0₅7560RSD$1,654.61RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅7216RSD$0.0₅7411RSD$0.0₅7123RSD$0.0₅7123RSD$3,049.90RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅7248RSD$0.0₅7456RSD$0.0₅7052RSD$0.0₅7212RSD$4,640.34RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅8257RSD$0.0₅8391RSD$0.0₅7241RSD$0.0₅7248RSD$6,845.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅8226RSD$0.0₅8783RSD$0.0₅7934RSD$0.0₅8263RSD$11,606RSD$0.00

Dobijte potpun pregled istorije cene za 1MBABYDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1MBABYDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1MBABYDOGE, kao i istorijski obim trgovanja za 1MBABYDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1MBABYDOGE, od početne cene za 1MBABYDOGE do najnovijih podataka o ceni za 1MBABYDOGE. Naš alat za istoriju cene za 1MBABYDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije