logo
Slika za 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
RSD$0.0₅8302
1.18%
1D

1MBABYDOGE (1MBABYDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₅8102RSD$0.0₅9370RSD$0.0₅8065RSD$0.0₅8320RSD$441.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅8098RSD$0.0₅8612RSD$0.0₅7976RSD$0.0₅8102RSD$431.67RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅8297RSD$0.0₅8809RSD$0.0₅8096RSD$0.0₅8098RSD$726.12RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅8377RSD$0.0₅9791RSD$0.0₅7914RSD$0.0₅8299RSD$639.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅8551RSD$0.0₅9527RSD$0.0₅8268RSD$0.0₅8374RSD$502.16RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅8477RSD$0.0₅9054RSD$0.0₅8343RSD$0.0₅8550RSD$371.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅8551RSD$0.0₅9175RSD$0.0₅8455RSD$0.0₅8477RSD$229.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅9431RSD$0.0₅9431RSD$0.0₅8387RSD$0.0₅8552RSD$476.84RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅8785RSD$0.0₅9518RSD$0.0₅8645RSD$0.0₅9431RSD$517.75RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅8153RSD$0.0₅9212RSD$0.0₅7983RSD$0.0₅8804RSD$851.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅9375RSD$0.0₅9892RSD$0.0₅7970RSD$0.0₅8039RSD$448.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅8689RSD$0.00002226RSD$0.0₅8499RSD$0.0₅9375RSD$1,031.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅8179RSD$0.0₅9542RSD$0.0₅8072RSD$0.0₅8677RSD$406.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅8380RSD$0.0₅8766RSD$0.0₅8003RSD$0.0₅8179RSD$390.28RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅8108RSD$0.0₅9882RSD$0.0₅8056RSD$0.0₅8380RSD$459.00RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅8260RSD$0.0₅9688RSD$0.0₅7849RSD$0.0₅8110RSD$537.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅7891RSD$0.0₅8633RSD$0.0₅7891RSD$0.0₅8260RSD$624.47RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅8316RSD$0.0₅9491RSD$0.0₅7761RSD$0.0₅7892RSD$602.41RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅8150RSD$0.0₅8697RSD$0.0₅7830RSD$0.0₅8316RSD$927.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅8344RSD$0.0₅8414RSD$0.0₅8118RSD$0.0₅8150RSD$1,453.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅8073RSD$0.00001004RSD$0.0₅7930RSD$0.0₅8344RSD$2,129.93RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅8646RSD$0.00001026RSD$0.0₅8047RSD$0.0₅8073RSD$792.76RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅8419RSD$0.0₅9953RSD$0.0₅8332RSD$0.0₅8652RSD$611.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅8187RSD$0.0₅9022RSD$0.0₅7894RSD$0.0₅8400RSD$677.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8243RSD$0.00001032RSD$0.0₅7954RSD$0.0₅8187RSD$1,128.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅8212RSD$0.00001022RSD$0.0₅7945RSD$0.0₅8243RSD$708.12RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅8253RSD$0.0₅8983RSD$0.0₅8214RSD$0.0₅8214RSD$1,282.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8327RSD$0.0₅9359RSD$0.0₅8135RSD$0.0₅8248RSD$560.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8654RSD$0.0₅8935RSD$0.0₅8320RSD$0.0₅8325RSD$913.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8547RSD$0.0₅9585RSD$0.0₅8324RSD$0.0₅8654RSD$620.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8526RSD$0.0₅9180RSD$0.0₅8520RSD$0.0₅8547RSD$991.83RSD$0.00

Dobijte potpun pregled istorije cene za 1MBABYDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1MBABYDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1MBABYDOGE, kao i istorijski obim trgovanja za 1MBABYDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1MBABYDOGE, od početne cene za 1MBABYDOGE do najnovijih podataka o ceni za 1MBABYDOGE. Naš alat za istoriju cene za 1MBABYDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije