logo
Slika za 1MBABYDOGE
1MBABYDOGE1MBABYDOGE
RSD$0.0₅8317
3.65%
1D

1MBABYDOGE (1MBABYDOGE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₅8616RSD$0.00001022RSD$0.0₅8019RSD$0.0₅8045RSD$790.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅8390RSD$0.0₅9918RSD$0.0₅8303RSD$0.0₅8622RSD$609.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅8158RSD$0.0₅8990RSD$0.0₅7867RSD$0.0₅8370RSD$674.76RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅8214RSD$0.00001029RSD$0.0₅7926RSD$0.0₅8158RSD$1,124.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅8183RSD$0.00001018RSD$0.0₅7918RSD$0.0₅8214RSD$705.66RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅8224RSD$0.0₅8952RSD$0.0₅8185RSD$0.0₅8185RSD$1,277.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8298RSD$0.0₅9326RSD$0.0₅8107RSD$0.0₅8220RSD$558.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8624RSD$0.0₅8904RSD$0.0₅8291RSD$0.0₅8296RSD$910.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8517RSD$0.0₅9551RSD$0.0₅8295RSD$0.0₅8624RSD$618.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8496RSD$0.0₅9148RSD$0.0₅8491RSD$0.0₅8517RSD$988.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅9040RSD$0.0₅9275RSD$0.0₅8439RSD$0.0₅8496RSD$1,069.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅8055RSD$0.0₅9088RSD$0.0₅8003RSD$0.0₅9040RSD$2,262.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅8092RSD$0.00001007RSD$0.0₅7931RSD$0.0₅8055RSD$1,951.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅8306RSD$0.00001015RSD$0.0₅8103RSD$0.0₅8103RSD$1,248.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅8036RSD$0.0₅8430RSD$0.0₅7919RSD$0.0₅8325RSD$1,976.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅8215RSD$0.0₅9321RSD$0.0₅7958RSD$0.0₅8048RSD$793.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅8485RSD$0.00001008RSD$0.0₅8072RSD$0.0₅8215RSD$717.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅7555RSD$0.0₅9353RSD$0.0₅7537RSD$0.0₅8499RSD$2,396.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7585RSD$0.0₅8644RSD$0.0₅7334RSD$0.0₅7564RSD$3,027.38RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅7854RSD$0.0₅8005RSD$0.0₅7314RSD$0.0₅7566RSD$2,732.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅8074RSD$0.0₅8248RSD$0.0₅7703RSD$0.0₅7854RSD$3,204.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7246RSD$0.0₅8074RSD$0.0₅6815RSD$0.0₅8074RSD$1,365.31RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8656RSD$0.0₅9004RSD$0.0₅6273RSD$0.0₅7071RSD$1,504.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅8450RSD$0.0₅9850RSD$0.0₅8333RSD$0.0₅8651RSD$1,577.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅8218RSD$0.0₅9773RSD$0.0₅7966RSD$0.0₅8417RSD$1,117.74RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅8569RSD$0.0₅8693RSD$0.0₅8214RSD$0.0₅8218RSD$1,137.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅9770RSD$0.00001030RSD$0.0₅8426RSD$0.0₅8569RSD$1,354.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅8360RSD$0.00001055RSD$0.0₅8023RSD$0.0₅9770RSD$1,363.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅9143RSD$0.00001074RSD$0.0₅8360RSD$0.0₅8364RSD$941.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅8433RSD$0.00001675RSD$0.0₅8204RSD$0.0₅9182RSD$715.26RSD$0.00

Dobijte potpun pregled istorije cene za 1MBABYDOGE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1MBABYDOGE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1MBABYDOGE, kao i istorijski obim trgovanja za 1MBABYDOGE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1MBABYDOGE, od početne cene za 1MBABYDOGE do najnovijih podataka o ceni za 1MBABYDOGE. Naš alat za istoriju cene za 1MBABYDOGE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije