Slika za 1INCH
1INCH1inch Network Token
RSD$9.53
-6.08%
1D

1inch Network Token (1INCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$10.08RSD$10.16RSD$9.74RSD$9.80RSD$399.56MRSD$14.15B
Oct 13, 2026Oct 14, 2026RSD$9.94RSD$10.23RSD$9.73RSD$10.09RSD$611.81MRSD$14.33B
Oct 12, 2026Oct 13, 2026RSD$10.33RSD$10.41RSD$9.94RSD$9.94RSD$489.99MRSD$14.59B
Oct 11, 2026Oct 12, 2026RSD$10.24RSD$10.40RSD$10.08RSD$10.33RSD$476.03MRSD$14.55B
Oct 10, 2026Oct 11, 2026RSD$10.18RSD$10.29RSD$10.17RSD$10.24RSD$503.52MRSD$14.55B
Oct 9, 2026Oct 10, 2026RSD$9.88RSD$10.18RSD$9.86RSD$10.18RSD$672.80MRSD$14.27B
Oct 8, 2026Oct 9, 2026RSD$10.34RSD$10.40RSD$9.70RSD$9.90RSD$679.04MRSD$14.29B
Oct 7, 2026Oct 8, 2026RSD$10.82RSD$10.87RSD$10.21RSD$10.34RSD$737.66MRSD$14.68B
Oct 6, 2026Oct 7, 2026RSD$11.17RSD$11.23RSD$10.78RSD$10.81RSD$719.15MRSD$15.48B
Oct 5, 2026Oct 6, 2026RSD$11.02RSD$11.25RSD$10.92RSD$11.17RSD$795.76MRSD$15.68B
Oct 4, 2026Oct 5, 2026RSD$10.98RSD$11.27RSD$10.86RSD$11.02RSD$1.01BRSD$15.60B
Oct 3, 2026Oct 4, 2026RSD$10.62RSD$10.96RSD$10.57RSD$10.96RSD$933.02MRSD$15.25B
Oct 2, 2026Oct 3, 2026RSD$10.69RSD$11.10RSD$10.41RSD$10.62RSD$744.82MRSD$15.28B
Oct 1, 2026Oct 2, 2026RSD$10.58RSD$10.83RSD$10.49RSD$10.69RSD$610.33MRSD$15.06B
Sep 30, 2026Oct 1, 2026RSD$10.58RSD$10.85RSD$10.49RSD$10.58RSD$872.34MRSD$15.02B
Sep 29, 2026Sep 30, 2026RSD$10.58RSD$11.05RSD$10.31RSD$10.56RSD$1.06BRSD$15.11B
Sep 28, 2026Sep 29, 2026RSD$10.81RSD$10.84RSD$10.15RSD$10.57RSD$896.13MRSD$14.73B
Sep 27, 2026Sep 28, 2026RSD$10.74RSD$10.86RSD$10.63RSD$10.81RSD$613.67MRSD$15.21B
Sep 26, 2026Sep 27, 2026RSD$10.80RSD$10.85RSD$10.62RSD$10.74RSD$807.07MRSD$15.22B
Sep 25, 2026Sep 26, 2026RSD$10.49RSD$10.81RSD$10.35RSD$10.80RSD$800.01MRSD$14.99B
Sep 24, 2026Sep 25, 2026RSD$10.27RSD$10.65RSD$10.07RSD$10.49RSD$793.85MRSD$14.68B
Sep 23, 2026Sep 24, 2026RSD$10.88RSD$11.02RSD$10.21RSD$10.27RSD$910.78MRSD$15.03B
Sep 22, 2026Sep 23, 2026RSD$10.76RSD$10.91RSD$10.59RSD$10.88RSD$936.28MRSD$15.15B
Sep 21, 2026Sep 22, 2026RSD$10.29RSD$10.79RSD$10.25RSD$10.76RSD$944.93MRSD$14.98B
Sep 20, 2026Sep 21, 2026RSD$10.28RSD$10.35RSD$9.96RSD$10.30RSD$919.15MRSD$14.32B
Sep 19, 2026Sep 20, 2026RSD$10.13RSD$10.47RSD$10.11RSD$10.28RSD$1.22BRSD$14.60B
Sep 18, 2026Sep 19, 2026RSD$9.50RSD$10.16RSD$9.46RSD$10.13RSD$904.30MRSD$13.98B
Sep 17, 2026Sep 18, 2026RSD$9.29RSD$9.55RSD$9.28RSD$9.50RSD$500.27MRSD$13.31B
Sep 16, 2026Sep 17, 2026RSD$9.13RSD$9.28RSD$8.99RSD$9.28RSD$617.46MRSD$12.88B
Sep 15, 2026Sep 16, 2026RSD$9.76RSD$9.76RSD$9.05RSD$9.13RSD$636.44MRSD$13.38B

Dobijte potpun pregled istorije cene za 1inch Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1inch Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1inch Network Token, kao i istorijski obim trgovanja za 1INCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1inch Network Token, od početne cene za 1inch Network Token do najnovijih podataka o ceni za 1INCH. Naš alat za istoriju cene za 1INCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije