Slika za 1INCH
1INCH1inch Network Token
RSD$10.05
-4.11%
1D

1inch Network Token (1INCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$10.55RSD$10.70RSD$10.39RSD$10.67RSD$1.21BRSD$14.86B
Sep 21, 2026Sep 22, 2026RSD$10.10RSD$10.59RSD$10.05RSD$10.55RSD$1.24BRSD$14.69B
Sep 20, 2026Sep 21, 2026RSD$10.08RSD$10.15RSD$9.76RSD$10.10RSD$1.20BRSD$14.05B
Sep 19, 2026Sep 20, 2026RSD$9.94RSD$10.27RSD$9.91RSD$10.08RSD$1.57BRSD$14.32B
Sep 18, 2026Sep 19, 2026RSD$9.32RSD$9.97RSD$9.28RSD$9.93RSD$1.15BRSD$13.71B
Sep 17, 2026Sep 18, 2026RSD$9.11RSD$9.37RSD$9.10RSD$9.32RSD$661.99MRSD$13.03B
Sep 16, 2026Sep 17, 2026RSD$8.95RSD$9.10RSD$8.81RSD$9.10RSD$832.66MRSD$12.64B
Sep 15, 2026Sep 16, 2026RSD$9.57RSD$9.57RSD$8.87RSD$8.95RSD$856.21MRSD$13.13B
Sep 14, 2026Sep 15, 2026RSD$9.35RSD$9.81RSD$9.29RSD$9.57RSD$942.20MRSD$13.45B
Sep 13, 2026Sep 14, 2026RSD$9.44RSD$9.51RSD$9.26RSD$9.35RSD$742.08MRSD$13.29B
Sep 12, 2026Sep 13, 2026RSD$9.26RSD$9.46RSD$9.25RSD$9.42RSD$690.74MRSD$13.23B
Sep 11, 2026Sep 12, 2026RSD$9.04RSD$9.53RSD$9.04RSD$9.24RSD$796.25MRSD$13.02B
Sep 10, 2026Sep 11, 2026RSD$9.30RSD$9.32RSD$9.04RSD$9.05RSD$817.42MRSD$12.99B
Sep 9, 2026Sep 10, 2026RSD$9.49RSD$9.63RSD$9.18RSD$9.30RSD$663.02MRSD$13.42B
Sep 8, 2026Sep 9, 2026RSD$9.63RSD$9.71RSD$9.36RSD$9.49RSD$762.27MRSD$13.50B
Sep 7, 2026Sep 8, 2026RSD$10.01RSD$10.01RSD$9.55RSD$9.63RSD$1.22BRSD$13.77B
Sep 6, 2026Sep 7, 2026RSD$9.72RSD$9.99RSD$9.65RSD$9.98RSD$1.43BRSD$13.83B
Sep 5, 2026Sep 6, 2026RSD$9.30RSD$9.74RSD$9.27RSD$9.72RSD$732.06MRSD$13.30B
Sep 4, 2026Sep 5, 2026RSD$9.42RSD$9.61RSD$9.23RSD$9.30RSD$1.11BRSD$13.28B
Sep 3, 2026Sep 4, 2026RSD$8.91RSD$9.47RSD$8.87RSD$9.41RSD$1.13BRSD$12.90B
Sep 2, 2026Sep 3, 2026RSD$9.08RSD$9.30RSD$8.85RSD$8.91RSD$934.76MRSD$12.77B
Sep 1, 2026Sep 2, 2026RSD$9.07RSD$9.28RSD$8.96RSD$9.08RSD$839.50MRSD$12.89B
Aug 31, 2026Sep 1, 2026RSD$8.93RSD$9.12RSD$8.93RSD$9.07RSD$697.11MRSD$12.78B
Aug 30, 2026Aug 31, 2026RSD$9.04RSD$9.33RSD$8.89RSD$8.91RSD$547.68MRSD$12.90B
Aug 29, 2026Aug 30, 2026RSD$9.03RSD$9.08RSD$8.94RSD$9.04RSD$573.73MRSD$12.74B
Aug 28, 2026Aug 29, 2026RSD$9.33RSD$9.42RSD$8.89RSD$9.03RSD$630.54MRSD$12.94B
Aug 27, 2026Aug 28, 2026RSD$9.23RSD$9.35RSD$9.13RSD$9.33RSD$576.82MRSD$13.06B
Aug 26, 2026Aug 27, 2026RSD$9.11RSD$9.23RSD$8.99RSD$9.23RSD$571.49MRSD$12.90B
Aug 25, 2026Aug 26, 2026RSD$9.28RSD$9.42RSD$9.07RSD$9.11RSD$715.87MRSD$13.10B
Aug 24, 2026Aug 25, 2026RSD$9.47RSD$9.47RSD$9.16RSD$9.27RSD$1.09BRSD$13.10B
Aug 23, 2026Aug 24, 2026RSD$9.37RSD$9.59RSD$9.10RSD$9.47RSD$1.19BRSD$13.22B

Dobijte potpun pregled istorije cene za 1inch Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1inch Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1inch Network Token, kao i istorijski obim trgovanja za 1INCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1inch Network Token, od početne cene za 1inch Network Token do najnovijih podataka o ceni za 1INCH. Naš alat za istoriju cene za 1INCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije