Slika za 1INCH
1INCH1inch Network Token
RSD$8.83
-0.82%
1D

1inch Network Token (1INCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$8.95RSD$9.16RSD$8.84RSD$8.96RSD$828.30MRSD$12.72B
Aug 31, 2026Sep 1, 2026RSD$8.81RSD$9.00RSD$8.81RSD$8.95RSD$687.81MRSD$12.61B
Aug 30, 2026Aug 31, 2026RSD$8.92RSD$9.21RSD$8.77RSD$8.79RSD$540.37MRSD$12.73B
Aug 29, 2026Aug 30, 2026RSD$8.91RSD$8.96RSD$8.82RSD$8.92RSD$566.07MRSD$12.57B
Aug 28, 2026Aug 29, 2026RSD$9.20RSD$9.29RSD$8.77RSD$8.91RSD$622.13MRSD$12.77B
Aug 27, 2026Aug 28, 2026RSD$9.11RSD$9.22RSD$9.00RSD$9.20RSD$569.12MRSD$12.89B
Aug 26, 2026Aug 27, 2026RSD$8.98RSD$9.11RSD$8.87RSD$9.11RSD$563.86MRSD$12.73B
Aug 25, 2026Aug 26, 2026RSD$9.16RSD$9.29RSD$8.95RSD$8.98RSD$706.32MRSD$12.92B
Aug 24, 2026Aug 25, 2026RSD$9.34RSD$9.34RSD$9.04RSD$9.15RSD$1.07BRSD$12.93B
Aug 23, 2026Aug 24, 2026RSD$9.25RSD$9.46RSD$8.98RSD$9.34RSD$1.17BRSD$13.05B
Aug 22, 2026Aug 23, 2026RSD$9.62RSD$9.83RSD$9.16RSD$9.25RSD$2.15BRSD$13.20B
Aug 21, 2026Aug 22, 2026RSD$8.89RSD$9.66RSD$8.89RSD$9.62RSD$1.29BRSD$13.02B
Aug 20, 2026Aug 21, 2026RSD$8.75RSD$8.92RSD$8.70RSD$8.89RSD$1.55BRSD$12.45B
Aug 19, 2026Aug 20, 2026RSD$8.44RSD$8.88RSD$8.37RSD$8.75RSD$638.07MRSD$12.04B
Aug 18, 2026Aug 19, 2026RSD$8.41RSD$8.44RSD$8.32RSD$8.44RSD$819.95MRSD$11.84B
Aug 17, 2026Aug 18, 2026RSD$8.28RSD$8.51RSD$8.26RSD$8.41RSD$490.23MRSD$11.80B
Aug 16, 2026Aug 17, 2026RSD$8.33RSD$8.36RSD$8.28RSD$8.28RSD$391.87MRSD$11.77B
Aug 15, 2026Aug 16, 2026RSD$8.39RSD$8.41RSD$8.33RSD$8.33RSD$431.90MRSD$11.81B
Aug 14, 2026Aug 15, 2026RSD$8.41RSD$8.42RSD$8.29RSD$8.39RSD$454.69MRSD$11.82B
Aug 13, 2026Aug 14, 2026RSD$8.37RSD$8.47RSD$8.37RSD$8.42RSD$485.84MRSD$11.88B
Aug 12, 2026Aug 13, 2026RSD$8.43RSD$8.49RSD$8.34RSD$8.37RSD$549.54MRSD$11.90B
Aug 11, 2026Aug 12, 2026RSD$8.42RSD$8.48RSD$8.36RSD$8.43RSD$525.23MRSD$11.89B
Aug 10, 2026Aug 11, 2026RSD$8.51RSD$8.57RSD$8.39RSD$8.42RSD$469.77MRSD$11.99B
Aug 9, 2026Aug 10, 2026RSD$8.48RSD$8.58RSD$8.46RSD$8.50RSD$443.82MRSD$12.04B
Aug 8, 2026Aug 9, 2026RSD$8.52RSD$8.54RSD$8.46RSD$8.48RSD$457.86MRSD$12.01B
Aug 7, 2026Aug 8, 2026RSD$8.44RSD$8.54RSD$8.41RSD$8.52RSD$581.82MRSD$11.96B
Aug 6, 2026Aug 7, 2026RSD$8.39RSD$8.48RSD$8.38RSD$8.43RSD$969.95MRSD$11.92B
Aug 5, 2026Aug 6, 2026RSD$8.28RSD$8.43RSD$8.27RSD$8.39RSD$868.48MRSD$11.79B
Aug 4, 2026Aug 5, 2026RSD$8.18RSD$8.37RSD$8.13RSD$8.29RSD$608.92MRSD$11.63B
Aug 3, 2026Aug 4, 2026RSD$8.24RSD$8.28RSD$8.09RSD$8.19RSD$563.60MRSD$11.55B
Aug 2, 2026Aug 3, 2026RSD$8.16RSD$8.40RSD$8.16RSD$8.24RSD$576.73MRSD$11.66B

Dobijte potpun pregled istorije cene za 1inch Network Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 1inch Network Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 1inch Network Token, kao i istorijski obim trgovanja za 1INCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 1inch Network Token, od početne cene za 1inch Network Token do najnovijih podataka o ceni za 1INCH. Naš alat za istoriju cene za 1INCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije